|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/06/2005 |
$85.49 |
$85.69 |
$85.27 |
$85.68 |
3.70K | 06/07/2005 |
$86.25 |
$86.41 |
$85.75 |
$85.75 |
2.90K | 06/08/2005 |
$85.87 |
$85.88 |
$85.75 |
$85.88 |
3.30K | 06/09/2005 |
$85.72 |
$85.83 |
$85.61 |
$85.83 |
600 | 06/10/2005 |
$85.86 |
$85.86 |
$85.61 |
$85.61 |
12.00K |
|
The streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund seeks to replicate the total return of the Dow Jones U.S. Large Cap Growth Index. | |
|
FFF (FFF) has the following price history information. Looking back at FFF historical stock prices for the last five trading days, on June 06, 2005, FFF opened at $85.49, traded as high as $85.69 and as low as $85.27, and closed at $85.68. Trading volume was a total of 3.70K shares. On June 07, 2005, FFF opened at $86.25, traded as high as $86.41 and as low as $85.75, and closed at $85.75. Trading volume was a total of 2.90K shares. On June 08, 2005, FFF opened at $85.87, traded as high as $85.88 and as low as $85.75, and closed at $85.88. Trading volume was a total of 3.30K shares. On June 09, 2005, FFF opened at $85.72, traded as high as $85.83 and as low as $85.61, and closed at $85.83. Trading volume was a total of 600 shares. On June 10, 2005, FFF opened at $85.86, traded as high as $85.86 and as low as $85.61, and closed at $85.61. Trading volume was a total of 12.00K shares.
FFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFF shares, starting with a $10,000 purchase of FFF, and working forward through the historical stock price information to today.
FFF -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/06/2005 | $85.68 | 06/07/2005 | $85.75 | 06/08/2005 | $85.88 | 06/09/2005 | $85.83 | 06/10/2005 | $85.61 |
|
|