Historical Stock Price
ETFs Holding FFEX »    FFEX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/13/2013 $2.10 $2.10 $2.09 $2.09 24.80K
08/14/2013 $2.09 $2.09 $2.09 $2.09 18.10K
08/15/2013 $2.09 $2.09 $2.09 $2.09 1.50K
08/16/2013 $2.09 $2.09 $2.09 $2.09 9.80K
08/19/2013 $2.10 $2.10 $2.08 $2.08 67.80K
Frozen Food Express Industries provides temperature-controlled truckload and less-than-truckload services with operations in the transport of temperature-controlled products and perishable goods including food, health care and other products. Transportation services are provided in over-the-road and intermodal modes for temperature-controlled truckload and less-than-truckload. Co. also provides brokerage and logistics services, including ocean, air, both domestic and international expedited services and oil field water delivery services. As of Dec 31 2011, Co. operated a fleet of 1,656 tractors, and maintained 3,388 trailers.
FFEX historical stock prices picture
FFEX (FFEX) has the following price history information. Looking back at FFEX historical stock prices for the last five trading days, on August 13, 2013, FFEX opened at $2.10, traded as high as $2.10 and as low as $2.09, and closed at $2.09. Trading volume was a total of 24.80K shares. On August 14, 2013, FFEX opened at $2.09, traded as high as $2.09 and as low as $2.09, and closed at $2.09. Trading volume was a total of 18.10K shares. On August 15, 2013, FFEX opened at $2.09, traded as high as $2.09 and as low as $2.09, and closed at $2.09. Trading volume was a total of 1.50K shares. On August 16, 2013, FFEX opened at $2.09, traded as high as $2.09 and as low as $2.09, and closed at $2.09. Trading volume was a total of 9.80K shares. On August 19, 2013, FFEX opened at $2.10, traded as high as $2.10 and as low as $2.08, and closed at $2.08. Trading volume was a total of 67.80K shares.

FFEX Historical Stock Prices By Date:

FFEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFEX shares, starting with a $10,000 purchase of FFEX, and working forward through the historical stock price information to today. FFEX -- use the split history when considering split-adjusted past price performance.

Date Close
08/13/2013$2.09
08/14/2013$2.09
08/15/2013$2.09
08/16/2013$2.09
08/19/2013$2.08
FFEX is categorized under the Industrials sector; below are some other companies in the same sector:

FIS Historical Stock Prices
FIX Historical Stock Prices
FLEX Historical Stock Prices
FLOW Historical Stock Prices
FLR Historical Stock Prices
FLS Historical Stock Prices
FLT Historical Stock Prices
FLY Historical Stock Prices
FMCI Historical Stock Prices
FMCIU Historical Stock Prices

Email EnvelopeFree FFEX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FFEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.