 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/13/2013 |
$2.10 |
$2.10 |
$2.09 |
$2.09 |
24.80K | | 08/14/2013 |
$2.09 |
$2.09 |
$2.09 |
$2.09 |
18.10K | | 08/15/2013 |
$2.09 |
$2.09 |
$2.09 |
$2.09 |
1.50K | | 08/16/2013 |
$2.09 |
$2.09 |
$2.09 |
$2.09 |
9.80K | | 08/19/2013 |
$2.10 |
$2.10 |
$2.08 |
$2.08 |
67.80K |
|
|
| Frozen Food Express Industries provides temperature-controlled truckload and less-than-truckload services with operations in the transport of temperature-controlled products and perishable goods including food, health care and other products. Transportation services are provided in over-the-road and intermodal modes for temperature-controlled truckload and less-than-truckload. Co. also provides brokerage and logistics services, including ocean, air, both domestic and international expedited services and oil field water delivery services. As of Dec 31 2011, Co. operated a fleet of 1,656 tractors, and maintained 3,388 trailers. | |
|
FFEX (FFEX) has the following price history information. Looking back at FFEX historical stock prices for the last five trading days, on August 13, 2013, FFEX opened at $2.10, traded as high as $2.10 and as low as $2.09, and closed at $2.09. Trading volume was a total of 24.80K shares. On August 14, 2013, FFEX opened at $2.09, traded as high as $2.09 and as low as $2.09, and closed at $2.09. Trading volume was a total of 18.10K shares. On August 15, 2013, FFEX opened at $2.09, traded as high as $2.09 and as low as $2.09, and closed at $2.09. Trading volume was a total of 1.50K shares. On August 16, 2013, FFEX opened at $2.09, traded as high as $2.09 and as low as $2.09, and closed at $2.09. Trading volume was a total of 9.80K shares. On August 19, 2013, FFEX opened at $2.10, traded as high as $2.10 and as low as $2.08, and closed at $2.08. Trading volume was a total of 67.80K shares.
FFEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFEX shares, starting with a $10,000 purchase of FFEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
08/19/2013 |
|
| Start price/share: |
$1.32 |
|
| End price/share: |
$2.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
57.58% |
|
| Annualized Gain: |
150.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,758.00 |
|
| Years: |
0.38 |
|
|
|
| Date |
Close |
| 08/13/2013 | $2.09 | | 08/14/2013 | $2.09 | | 08/15/2013 | $2.09 | | 08/16/2013 | $2.09 | | 08/19/2013 | $2.08 |
|
|
Free FFEX Email Alerts:
