|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$13.97 |
$14.08 |
$13.97 |
$14.03 |
69.60K | 04/18/2024 |
$14.00 |
$14.05 |
$13.95 |
$13.97 |
74.70K | 04/19/2024 |
$13.98 |
$14.02 |
$13.94 |
$13.95 |
100.10K | 04/22/2024 |
$13.95 |
$14.00 |
$13.87 |
$14.00 |
107.40K | 04/23/2024 |
$14.00 |
$14.14 |
$14.00 |
$14.11 |
87.20K |
|
Flaherty & Crumrine Preferred and Income Securities Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide its common shareholders with high current income consistent with the preservation of capital. | |
|
Flaherty and Crumrine Preferred Securities Income Fund (FFC) has the following price history information. Looking back at FFC historical stock prices for the last five trading days, on April 17, 2024, FFC opened at $13.97, traded as high as $14.08 and as low as $13.97, and closed at $14.03. Trading volume was a total of 69.60K shares. On April 18, 2024, FFC opened at $14.00, traded as high as $14.05 and as low as $13.95, and closed at $13.97. Trading volume was a total of 74.70K shares. On April 19, 2024, FFC opened at $13.98, traded as high as $14.02 and as low as $13.94, and closed at $13.95. Trading volume was a total of 100.10K shares. On April 22, 2024, FFC opened at $13.95, traded as high as $14.00 and as low as $13.87, and closed at $14.00. Trading volume was a total of 107.40K shares. On April 23, 2024, FFC opened at $14.00, traded as high as $14.14 and as low as $14.00, and closed at $14.11. Trading volume was a total of 87.20K shares.
FFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flaherty and Crumrine Preferred Securities Income Fund shares, starting with a $10,000 purchase of FFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$19.82 |
|
End price/share: |
$14.11 |
|
Starting shares: |
504.54 |
|
Ending shares: |
1,064.81 |
|
Dividends reinvested/share: |
$14.30 |
|
Total return: |
50.24% |
|
Average Annual Total Return: |
4.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,019.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$19.82 |
|
End price/share: |
$14.11 |
|
Dividends collected/share: |
$14.30 |
|
Total return: |
43.34% |
|
Average Annual Total Return: |
3.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,340.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $14.03 | 04/18/2024 | $13.97 | 04/19/2024 | $13.95 | 04/22/2024 | $14.00 | 04/23/2024 | $14.11 |
|
|