 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$13.32 |
$13.32 |
$13.32 |
$13.32 |
0 | | 04/14/2025 |
$13.32 |
$13.32 |
$13.32 |
$13.32 |
0 | | 04/15/2025 |
$13.32 |
$13.32 |
$13.32 |
$13.32 |
0 | | 04/16/2025 |
$13.32 |
$13.32 |
$13.32 |
$13.32 |
0 | | 04/17/2025 |
$14.00 |
$14.00 |
$13.30 |
$13.30 |
200 |
|
|
| FFBW is a savings and loan holding company. Through its subsidiary, Co. provides primarily residential mortgage loans and savings accounts, as well as commercial products. Co. invests in liquid assets, including U.S. Treasury obligations, securities of various government-sponsored enterprises and municipal governments, deposits at the Federal Home Loan Bank of Chicago, certificates of deposit of federally insured institutions, investment grade corporate bonds and investment grade marketable equity securities. Co. provides a selection of deposit accounts, including noninterest-bearing checking accounts, money market accounts, statement savings, health savings and certificates of deposit. | |
|
FFBW (FFBW) has the following price history information. Looking back at FFBW historical stock prices for the last five trading days, on April 11, 2025, FFBW opened at $13.32, traded as high as $13.32 and as low as $13.32, and closed at $13.32. Trading volume was a total of 0 shares. On April 14, 2025, FFBW opened at $13.32, traded as high as $13.32 and as low as $13.32, and closed at $13.32. Trading volume was a total of 0 shares. On April 15, 2025, FFBW opened at $13.32, traded as high as $13.32 and as low as $13.32, and closed at $13.32. Trading volume was a total of 0 shares. On April 16, 2025, FFBW opened at $13.32, traded as high as $13.32 and as low as $13.32, and closed at $13.32. Trading volume was a total of 0 shares. On April 17, 2025, FFBW opened at $14.00, traded as high as $14.00 and as low as $13.30, and closed at $13.30. Trading volume was a total of 200 shares.
FFBW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFBW shares, starting with a $10,000 purchase of FFBW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/27/2024 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$13.99 |
|
| End price/share: |
$13.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-4.93% |
|
| Annualized Gain: |
-7.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,507.00 |
|
| Years: |
0.64 |
|
|
|
| Date |
Close |
| 04/11/2025 | $13.32 | | 04/14/2025 | $13.32 | | 04/15/2025 | $13.32 | | 04/16/2025 | $13.32 | | 04/17/2025 | $13.30 |
|
|
Free FFBW Email Alerts:
