Historical Stock Price
ETFs Holding FFBW »    FFBW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/15/2023 $11.81 $12.43 $11.81 $11.91 353.00K
02/16/2023 $11.91 $12.35 $11.91 $12.28 4.70K
02/17/2023 $12.00 $12.35 $12.00 $12.20 16.60K
02/21/2023 $12.00 $12.38 $12.00 $12.30 20.10K
02/22/2023 $12.30 $12.30 $12.00 $12.20 9.30K
FFBW is a savings and loan holding company. Through its subsidiary, Co. provides primarily residential mortgage loans and savings accounts, as well as commercial products. Co. invests in liquid assets, including U.S. Treasury obligations, securities of various government-sponsored enterprises and municipal governments, deposits at the Federal Home Loan Bank of Chicago, certificates of deposit of federally insured institutions, investment grade corporate bonds and investment grade marketable equity securities. Co. provides a selection of deposit accounts, including noninterest-bearing checking accounts, money market accounts, statement savings, health savings and certificates of deposit.
FFBW historical stock prices picture
FFBW (FFBW) has the following price history information. Looking back at FFBW historical stock prices for the last five trading days, on February 15, 2023, FFBW opened at $11.81, traded as high as $12.43 and as low as $11.81, and closed at $11.91. Trading volume was a total of 353.00K shares. On February 16, 2023, FFBW opened at $11.91, traded as high as $12.35 and as low as $11.91, and closed at $12.28. Trading volume was a total of 4.70K shares. On February 17, 2023, FFBW opened at $12.00, traded as high as $12.35 and as low as $12.00, and closed at $12.20. Trading volume was a total of 16.60K shares. On February 21, 2023, FFBW opened at $12.00, traded as high as $12.38 and as low as $12.00, and closed at $12.30. Trading volume was a total of 20.10K shares. On February 22, 2023, FFBW opened at $12.30, traded as high as $12.30 and as low as $12.00, and closed at $12.20. Trading volume was a total of 9.30K shares.

FFBW Historical Stock Prices By Date:

FFBW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFBW shares, starting with a $10,000 purchase of FFBW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/12/2017
End date: 02/22/2023
Start price/share: $9.94
End price/share: $12.20
Dividends collected/share: $0.00
Total return: 22.74%
Average Annual Total Return: 3.89%
Starting investment: $10,000.00
Ending investment: $12,273.07
Years: 5.37
Date Close
02/15/2023$11.91
02/16/2023$12.28
02/17/2023$12.20
02/21/2023$12.30
02/22/2023$12.20
FFBW is categorized under the Financials sector; below are some other companies in the same sector:

FFC Historical Stock Prices
FFCH Historical Stock Prices
FFCO Historical Stock Prices
FFG Historical Stock Prices
FFIC Historical Stock Prices
FFIN Historical Stock Prices
FFKT Historical Stock Prices
FFKY Historical Stock Prices
FFNM Historical Stock Prices
FFNW Historical Stock Prices

Also explore: FFBW shares outstanding history

Email EnvelopeFree FFBW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FFBW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.