 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/27/2014 |
$8.17 |
$8.30 |
$8.17 |
$8.28 |
3.90K | | 05/28/2014 |
$8.10 |
$8.40 |
$8.10 |
$8.16 |
3.50K | | 05/29/2014 |
$8.33 |
$8.42 |
$8.20 |
$8.22 |
2.10K | | 05/30/2014 |
$8.26 |
$8.40 |
$8.05 |
$8.09 |
9.80K | | 06/02/2014 |
$7.99 |
$8.21 |
$7.66 |
$7.76 |
13.60K |
|
|
| First Federal Bancshares of Arkansas is a savings and loan holding company. Through its subsidiary, First Federal Bank (the Bank), Co. is engaged in providing retail and business deposit accounts, including noninterest bearing and interest bearing checking accounts, savings and money market accounts, certificates of deposit, and individual retirement accounts. Loan products include residential real estate, consumer, construction, lines of credit, commercial real estate and commercial business loans. The Bank considers its primary market area to be Central, Northcentral and Northwest Arkansas. As of Dec 31 2012, Co. had total assets of $530.4 million and total deposits of $455.1 million. | |
|
FFBH (FFBH) has the following price history information. Looking back at FFBH historical stock prices for the last five trading days, on May 27, 2014, FFBH opened at $8.17, traded as high as $8.30 and as low as $8.17, and closed at $8.28. Trading volume was a total of 3.90K shares. On May 28, 2014, FFBH opened at $8.10, traded as high as $8.40 and as low as $8.10, and closed at $8.16. Trading volume was a total of 3.50K shares. On May 29, 2014, FFBH opened at $8.33, traded as high as $8.42 and as low as $8.20, and closed at $8.22. Trading volume was a total of 2.10K shares. On May 30, 2014, FFBH opened at $8.26, traded as high as $8.40 and as low as $8.05, and closed at $8.09. Trading volume was a total of 9.80K shares. On June 02, 2014, FFBH opened at $7.99, traded as high as $8.21 and as low as $7.66, and closed at $7.76. Trading volume was a total of 13.60K shares.
FFBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFBH shares, starting with a $10,000 purchase of FFBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/02/2014 |
|
| Start price/share: |
$9.75 |
|
| End price/share: |
$7.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.41% |
|
| Annualized Gain: |
-20.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,959.00 |
|
| Years: |
0.98 |
|
|
|
| Date |
Close |
| 05/27/2014 | $8.28 | | 05/28/2014 | $8.16 | | 05/29/2014 | $8.22 | | 05/30/2014 | $8.09 | | 06/02/2014 | $7.76 |
|
|
Free FFBH Email Alerts:
