|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$18.10 |
$18.21 |
$18.00 |
$18.01 |
18.40K | 04/19/2024 |
$18.01 |
$18.01 |
$17.86 |
$17.89 |
11.80K | 04/22/2024 |
$17.97 |
$18.18 |
$17.97 |
$18.14 |
9.30K | 04/23/2024 |
$18.27 |
$18.38 |
$18.23 |
$18.36 |
19.40K | 04/24/2024 |
$18.42 |
$18.42 |
$18.30 |
$18.35 |
14.70K |
|
First Trust Enhanced Equity Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income and gains and, to a lesser extent, capital appreciation. The Fund pursues its investment objective by investing in a diversified portfolio of equity securities. | |
|
First Trust Enhanced Equity Income Fund (FFA) has the following price history information. Looking back at FFA historical stock prices for the last five trading days, on April 18, 2024, FFA opened at $18.10, traded as high as $18.21 and as low as $18.00, and closed at $18.01. Trading volume was a total of 18.40K shares. On April 19, 2024, FFA opened at $18.01, traded as high as $18.01 and as low as $17.86, and closed at $17.89. Trading volume was a total of 11.80K shares. On April 22, 2024, FFA opened at $17.97, traded as high as $18.18 and as low as $17.97, and closed at $18.14. Trading volume was a total of 9.30K shares. On April 23, 2024, FFA opened at $18.27, traded as high as $18.38 and as low as $18.23, and closed at $18.36. Trading volume was a total of 19.40K shares. On April 24, 2024, FFA opened at $18.42, traded as high as $18.42 and as low as $18.30, and closed at $18.35. Trading volume was a total of 14.70K shares.
FFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Enhanced Equity Income Fund shares, starting with a $10,000 purchase of FFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.73 |
|
End price/share: |
$18.35 |
|
Starting shares: |
728.33 |
|
Ending shares: |
1,494.27 |
|
Dividends reinvested/share: |
$11.21 |
|
Total return: |
174.20% |
|
Average Annual Total Return: |
10.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,429.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.73 |
|
End price/share: |
$18.35 |
|
Dividends collected/share: |
$11.21 |
|
Total return: |
115.29% |
|
Average Annual Total Return: |
7.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,524.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $18.01 | 04/19/2024 | $17.89 | 04/22/2024 | $18.14 | 04/23/2024 | $18.36 | 04/24/2024 | $18.35 |
|
|