 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$51.43 |
$51.43 |
$50.61 |
$51.35 |
1.98M | | 04/12/2024 |
$50.53 |
$50.77 |
$50.19 |
$50.26 |
2.26M | | 04/15/2024 |
$51.20 |
$51.27 |
$50.24 |
$50.29 |
1.09M | | 04/16/2024 |
$50.11 |
$50.38 |
$49.89 |
$50.14 |
2.75M | | 04/17/2024 |
$50.68 |
$50.68 |
$49.96 |
$50.21 |
1.44M |
|
|
| SPDR EURO STOXX 50 ETF is an open-end investment management company.The SPDR EURO STOXX 50 ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the EURO STOXX 50® Index (the “Index”). In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $4,077,712,470 and $4,071,374,899, respectively. | |
|
SPDR Index Shares Fund - SPDR EURO STOXX 50 ETF (FEZ) has the following price history information. Looking back at FEZ historical stock prices for the last five trading days, on April 11, 2024, FEZ opened at $51.43, traded as high as $51.43 and as low as $50.61, and closed at $51.35. Trading volume was a total of 1.98M shares. On April 12, 2024, FEZ opened at $50.53, traded as high as $50.77 and as low as $50.19, and closed at $50.26. Trading volume was a total of 2.26M shares. On April 15, 2024, FEZ opened at $51.20, traded as high as $51.27 and as low as $50.24, and closed at $50.29. Trading volume was a total of 1.09M shares. On April 16, 2024, FEZ opened at $50.11, traded as high as $50.38 and as low as $49.89, and closed at $50.14. Trading volume was a total of 2.75M shares. On April 17, 2024, FEZ opened at $50.68, traded as high as $50.68 and as low as $49.96, and closed at $50.21. Trading volume was a total of 1.44M shares.
FEZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - SPDR EURO STOXX 50 ETF shares, starting with a $10,000 purchase of FEZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$43.37 |
|
| End price/share: |
$50.21 |
|
| Starting shares: |
230.57 |
|
| Ending shares: |
308.22 |
|
| Dividends reinvested/share: |
$11.37 |
|
| Total return: |
54.76% |
|
| Average Annual Total Return: |
4.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,481.46 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$43.37 |
|
| End price/share: |
$50.21 |
|
| Dividends collected/share: |
$11.37 |
|
| Total return: |
41.99% |
|
| Average Annual Total Return: |
3.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,198.95 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $51.35 | | 04/12/2024 | $50.26 | | 04/15/2024 | $50.29 | | 04/16/2024 | $50.14 | | 04/17/2024 | $50.21 |
|
|
Free FEZ Email Alerts:
