 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$19.61 |
$20.13 |
$19.40 |
$19.55 |
46.20K | | 04/16/2024 |
$19.13 |
$19.64 |
$19.12 |
$19.44 |
25.60K | | 04/17/2024 |
$19.35 |
$19.60 |
$18.99 |
$19.18 |
21.90K | | 04/18/2024 |
$19.45 |
$19.45 |
$18.78 |
$19.01 |
36.40K | | 04/19/2024 |
$18.90 |
$19.55 |
$18.90 |
$19.55 |
42.50K |
|
|
| Forum Energy Technologies serves the oil, natural gas, industrial and renewable energy industries. Co.'s segments include: drilling and downhole, which designs, manufactures and supplies products and provides related services to the drilling, well construction, artificial lift and subsea energy construction markets; completions, which designs, manufactures and supplies products and provides related services to the coiled tubing, well stimulation and intervention markets; and production, which designs, manufactures and supplies products and provides related equipment and services for production and infrastructure markets. | |
|
Forum Energy Technologies (FET) has the following price history information. Looking back at FET historical stock prices for the last five trading days, on April 15, 2024, FET opened at $19.61, traded as high as $20.13 and as low as $19.40, and closed at $19.55. Trading volume was a total of 46.20K shares. On April 16, 2024, FET opened at $19.13, traded as high as $19.64 and as low as $19.12, and closed at $19.44. Trading volume was a total of 25.60K shares. On April 17, 2024, FET opened at $19.35, traded as high as $19.60 and as low as $18.99, and closed at $19.18. Trading volume was a total of 21.90K shares. On April 18, 2024, FET opened at $19.45, traded as high as $19.45 and as low as $18.78, and closed at $19.01. Trading volume was a total of 36.40K shares. On April 19, 2024, FET opened at $18.90, traded as high as $19.55 and as low as $18.90, and closed at $19.55. Trading volume was a total of 42.50K shares.
FET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forum Energy Technologies shares, starting with a $10,000 purchase of FET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$621.60 |
|
| End price/share: |
$19.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.85% |
|
| Average Annual Total Return: |
-29.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$314.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $19.55 | | 04/16/2024 | $19.44 | | 04/17/2024 | $19.18 | | 04/18/2024 | $19.01 | | 04/19/2024 | $19.55 |
|
|
Free FET Email Alerts:
