Historical Stock Price
ETFs Holding FET »    FET Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $24.49 $25.04 $23.49 $23.59 131.70K
06/17/2021 $23.35 $24.09 $22.81 $23.49 106.30K
06/18/2021 $23.17 $24.29 $23.17 $23.22 40.30K
06/21/2021 $23.34 $24.45 $23.34 $23.70 53.60K
06/22/2021 $23.53 $24.51 $23.40 $24.17 56.10K
Forum Energy Technologies is an oilfield products company. Co.'s segments include: Drilling and Downhole, which provides drilling technologies including capital equipment and products consumed in the drilling process, downhole technologies including cementing and casing tools and protection products, and subsea technologies including robotic vehicles and other capital equipment; Completions, which provides stimulation and intervention technologies including hydraulic fracturing pumps and pump consumables, and coiled tubing products including coiled tubing strings and coiled line pipe; and Production, which supplies production equipment including well site production and process equipment.
FET historical stock prices picture
Forum Energy Technologies (FET) has the following price history information. Looking back at FET historical stock prices for the last five trading days, on June 16, 2021, FET opened at $24.49, traded as high as $25.04 and as low as $23.49, and closed at $23.59. Trading volume was a total of 131.70K shares. On June 17, 2021, FET opened at $23.35, traded as high as $24.09 and as low as $22.81, and closed at $23.49. Trading volume was a total of 106.30K shares. On June 18, 2021, FET opened at $23.17, traded as high as $24.29 and as low as $23.17, and closed at $23.22. Trading volume was a total of 40.30K shares. On June 21, 2021, FET opened at $23.34, traded as high as $24.45 and as low as $23.34, and closed at $23.70. Trading volume was a total of 53.60K shares. On June 22, 2021, FET opened at $23.53, traded as high as $24.51 and as low as $23.40, and closed at $24.17. Trading volume was a total of 56.10K shares.

FET Historical Stock Prices By Date:

FET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forum Energy Technologies shares, starting with a $10,000 purchase of FET, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/12/2012
End date: 06/22/2021
Start price/share: $435.00
End price/share: $24.17
Dividends collected/share: $0.00
Total return: -94.44%
Average Annual Total Return: -26.96%
Starting investment: $10,000.00
Ending investment: $555.60
Years: 9.20
Date Close
06/16/2021$23.59
06/17/2021$23.49
06/18/2021$23.22
06/21/2021$23.70
06/22/2021$24.17
FET is categorized under the Energy sector; below are some other companies in the same sector:

FGE Historical Stock Prices
FISH Historical Stock Prices
FMX Historical Stock Prices
FO Historical Stock Prices
FPP Historical Stock Prices
FRAC Historical Stock Prices
FS Historical Stock Prices
FST Historical Stock Prices
FTI Historical Stock Prices
FXEN Historical Stock Prices

Also explore: FET shares outstanding history

FET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.