Historical Stock Price
ETFs Holding FES »    FES Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2016 $0.09 $0.09 $0.08 $0.09 114.60K
11/15/2016 $0.09 $0.12 $0.09 $0.10 758.20K
11/16/2016 $0.11 $0.11 $0.08 $0.10 370.90K
11/17/2016 $0.10 $0.10 $0.09 $0.10 109.10K
11/18/2016 $0.10 $0.11 $0.09 $0.09 334.60K
Forbes Energy Services is a holding company. Through its subsidiaries, Co. is an independent oilfield services contractor that provides a range of well site services to oil and natural gas drilling and producing companies to help develop the production of oil and natural gas. These services include fluid hauling, fluid disposal, well maintenance, completion services, workovers and recompletions, plugging and abandonment, and tubing testing. Co.'s operations are concentrated in the onshore oil and natural gas producing regions of Texas, with additional locations in Mississippi and in Pennsylvania. Co. operates through two business segments: well servicing, and fluid logistics.
FES historical stock prices picture
FES (FES) has the following price history information. Looking back at FES historical stock prices for the last five trading days, on November 14, 2016, FES opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.09. Trading volume was a total of 114.60K shares. On November 15, 2016, FES opened at $0.09, traded as high as $0.12 and as low as $0.09, and closed at $0.10. Trading volume was a total of 758.20K shares. On November 16, 2016, FES opened at $0.11, traded as high as $0.11 and as low as $0.08, and closed at $0.10. Trading volume was a total of 370.90K shares. On November 17, 2016, FES opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.10. Trading volume was a total of 109.10K shares. On November 18, 2016, FES opened at $0.10, traded as high as $0.11 and as low as $0.09, and closed at $0.09. Trading volume was a total of 334.60K shares.

FES Historical Stock Prices By Date:

FES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FES shares, starting with a $10,000 purchase of FES, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 11/18/2016
Start price/share: $9.44
End price/share: $0.09
Dividends collected/share: $0.00
Total return: -99.05%
Average Annual Total Return: -57.68%
Starting investment: $10,000.00
Ending investment: $95.34
Years: 5.41
Date Close
11/14/2016$0.09
11/15/2016$0.10
11/16/2016$0.10
11/17/2016$0.10
11/18/2016$0.09
FES is categorized under the Energy sector; below are some other companies in the same sector:

FET Historical Stock Prices
FGE Historical Stock Prices
FISH Historical Stock Prices
FMX Historical Stock Prices
FO Historical Stock Prices
FPP Historical Stock Prices
FRAC Historical Stock Prices
FS Historical Stock Prices
FST Historical Stock Prices
FTI Historical Stock Prices

FES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.