 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2016 |
$0.09 |
$0.09 |
$0.08 |
$0.09 |
114.60K | | 11/15/2016 |
$0.09 |
$0.12 |
$0.09 |
$0.10 |
758.20K | | 11/16/2016 |
$0.11 |
$0.11 |
$0.08 |
$0.10 |
370.90K | | 11/17/2016 |
$0.10 |
$0.10 |
$0.09 |
$0.10 |
109.10K | | 11/18/2016 |
$0.10 |
$0.11 |
$0.09 |
$0.09 |
334.60K |
|
|
| Forbes Energy Services is a holding company. Through its subsidiaries, Co. is an independent oilfield services contractor that provides a range of well site services to oil and natural gas drilling and producing companies to help develop the production of oil and natural gas. These services include fluid hauling, fluid disposal, well maintenance, completion services, workovers and recompletions, plugging and abandonment, and tubing testing. Co.'s operations are concentrated in the onshore oil and natural gas producing regions of Texas, with additional locations in Mississippi and in Pennsylvania. Co. operates through two business segments: well servicing, and fluid logistics. | |
|
FES (FES) has the following price history information. Looking back at FES historical stock prices for the last five trading days, on November 14, 2016, FES opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.09. Trading volume was a total of 114.60K shares. On November 15, 2016, FES opened at $0.09, traded as high as $0.12 and as low as $0.09, and closed at $0.10. Trading volume was a total of 758.20K shares. On November 16, 2016, FES opened at $0.11, traded as high as $0.11 and as low as $0.08, and closed at $0.10. Trading volume was a total of 370.90K shares. On November 17, 2016, FES opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.10. Trading volume was a total of 109.10K shares. On November 18, 2016, FES opened at $0.10, traded as high as $0.11 and as low as $0.09, and closed at $0.09. Trading volume was a total of 334.60K shares.
FES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FES shares, starting with a $10,000 purchase of FES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
11/18/2016 |
|
| Start price/share: |
$4.42 |
|
| End price/share: |
$0.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.96% |
|
| Average Annual Total Return: |
-77.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$203.62 |
|
| Years: |
2.57 |
|
|
|
| Date |
Close |
| 11/14/2016 | $0.09 | | 11/15/2016 | $0.10 | | 11/16/2016 | $0.10 | | 11/17/2016 | $0.10 | | 11/18/2016 | $0.09 |
|
|
Free FES Email Alerts:
