 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2026 |
$50.13 |
$50.19 |
$49.74 |
$50.15 |
2.15M | | 10/12/2026 |
$50.14 |
$50.58 |
$50.02 |
$50.34 |
1.98M | | 10/13/2026 |
$50.56 |
$50.73 |
$50.04 |
$50.56 |
1.32M | | 10/14/2026 |
$50.49 |
$50.70 |
$49.95 |
$50.19 |
2.33M | | 10/15/2026 |
$51.41 |
$51.52 |
$48.00 |
$48.86 |
5.69M | |
|
Ferrovial N.V. - Ordinary Shares (FER) has the following price history information. Looking back at FER historical stock prices for the last five trading days, on October 09, 2026, FER opened at $50.13, traded as high as $50.19 and as low as $49.74, and closed at $50.15. Trading volume was a total of 2.15M shares. On October 12, 2026, FER opened at $50.14, traded as high as $50.58 and as low as $50.02, and closed at $50.34. Trading volume was a total of 1.98M shares. On October 13, 2026, FER opened at $50.56, traded as high as $50.73 and as low as $50.04, and closed at $50.56. Trading volume was a total of 1.32M shares. On October 14, 2026, FER opened at $50.49, traded as high as $50.70 and as low as $49.95, and closed at $50.19. Trading volume was a total of 2.33M shares. On October 15, 2026, FER opened at $51.41, traded as high as $51.52 and as low as $48.00, and closed at $48.86. Trading volume was a total of 5.69M shares.
FER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferrovial N.V. - Ordinary Shares shares, starting with a $10,000 purchase of FER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/18/2016 |
|
| End date: |
10/15/2026 |
|
| Start price/share: |
$21.18 |
|
| End price/share: |
$48.86 |
|
| Starting shares: |
472.14 |
|
| Ending shares: |
562.03 |
|
| Dividends reinvested/share: |
$5.95 |
|
| Total return: |
174.61% |
|
| Average Annual Total Return: |
10.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,454.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/18/2016 |
|
| End date: |
10/15/2026 |
|
| Start price/share: |
$21.18 |
|
| End price/share: |
$48.86 |
|
| Dividends collected/share: |
$5.95 |
|
| Total return: |
158.79% |
|
| Average Annual Total Return: |
9.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,883.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2026 | $50.15 | | 10/12/2026 | $50.34 | | 10/13/2026 | $50.56 | | 10/14/2026 | $50.19 | | 10/15/2026 | $48.86 |
|
|
Free FER Email Alerts:
