 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$0.39 |
$0.40 |
$0.39 |
$0.39 |
51.60K | | 04/17/2018 |
$0.40 |
$0.40 |
$0.39 |
$0.39 |
70.50K | | 04/18/2018 |
$0.39 |
$0.39 |
$0.39 |
$0.39 |
285.70K | | 04/19/2018 |
$0.40 |
$0.40 |
$0.39 |
$0.39 |
261.90K | | 04/20/2018 |
$0.40 |
$0.40 |
$0.40 |
$0.40 |
58.80K |
|
|
| Fenix Parts is engaged in the business of auto recycling, which is the recovery and resale of original equipment manufacturer parts, components and systems, such as engines, transmissions, radiators, trunks, lamps and seats reclaimed from damaged, totaled or low value vehicles. Co. purchases its vehicles primarily at auto salvage auctions. Upon receipt of vehicles, Co. inventories and then dismantles the vehicles and sells the recycled components. Co.'s customers include collision repair shops (body shops), mechanical repair shops, auto dealerships and individual retail customers. Co. also sells scrap of the unusable parts and materials, used cars and motorcycles, and aftermarket parts. | |
|
FENX (FENX) has the following price history information. Looking back at FENX historical stock prices for the last five trading days, on April 16, 2018, FENX opened at $0.39, traded as high as $0.40 and as low as $0.39, and closed at $0.39. Trading volume was a total of 51.60K shares. On April 17, 2018, FENX opened at $0.40, traded as high as $0.40 and as low as $0.39, and closed at $0.39. Trading volume was a total of 70.50K shares. On April 18, 2018, FENX opened at $0.39, traded as high as $0.39 and as low as $0.39, and closed at $0.39. Trading volume was a total of 285.70K shares. On April 19, 2018, FENX opened at $0.40, traded as high as $0.40 and as low as $0.39, and closed at $0.39. Trading volume was a total of 261.90K shares. On April 20, 2018, FENX opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 58.80K shares.
FENX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FENX shares, starting with a $10,000 purchase of FENX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2015 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$9.07 |
|
| End price/share: |
$0.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.64% |
|
| Average Annual Total Return: |
-65.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$435.61 |
|
| Years: |
2.92 |
|
|
|
| Date |
Close |
| 04/16/2018 | $0.39 | | 04/17/2018 | $0.39 | | 04/18/2018 | $0.39 | | 04/19/2018 | $0.39 | | 04/20/2018 | $0.40 |
|
|
Free FENX Email Alerts:
