 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$3.11 |
$3.14 |
$3.05 |
$3.05 |
2.50K | | 10/09/2024 |
$2.99 |
$3.10 |
$2.99 |
$3.08 |
3.00K | | 10/10/2024 |
$3.00 |
$3.00 |
$2.98 |
$2.98 |
800 | | 10/11/2024 |
$2.95 |
$3.16 |
$2.71 |
$3.16 |
5.30K | | 10/14/2024 |
$3.15 |
$3.15 |
$2.93 |
$3.12 |
2.00K |
|
|
| Phoenix New Media is a new media company providing content on an integrated Internet platform, including PC and mobile, in China. Co. enables consumers to access news and other information and user-generated content (UGC). Co. also transmits its UGC and in-house produced content to TV viewers primarily through Phoenix TV. Co.'s PC channel includes key verticals such as news, finance, video, automobile, technology, entertainment, military, real estate, fashion and sport. Co.'s mobile channel includes its mobile news application, mobile video application, mobile digital reading applications and mobile Internet websites. Co. also acts as a content provider for several third-party channel. | |
|
Phoenix New Media (FENG) has the following price history information. Looking back at FENG historical stock prices for the last five trading days, on October 08, 2024, FENG opened at $3.11, traded as high as $3.14 and as low as $3.05, and closed at $3.05. Trading volume was a total of 2.50K shares. On October 09, 2024, FENG opened at $2.99, traded as high as $3.10 and as low as $2.99, and closed at $3.08. Trading volume was a total of 3.00K shares. On October 10, 2024, FENG opened at $3.00, traded as high as $3.00 and as low as $2.98, and closed at $2.98. Trading volume was a total of 800 shares. On October 11, 2024, FENG opened at $2.95, traded as high as $3.16 and as low as $2.71, and closed at $3.16. Trading volume was a total of 5.30K shares. On October 14, 2024, FENG opened at $3.15, traded as high as $3.15 and as low as $2.93, and closed at $3.12. Trading volume was a total of 2.00K shares.
FENG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phoenix New Media shares, starting with a $10,000 purchase of FENG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$54.90 |
|
| End price/share: |
$3.12 |
|
| Starting shares: |
182.15 |
|
| Ending shares: |
627.11 |
|
| Dividends reinvested/share: |
$16.45 |
|
| Total return: |
-80.43% |
|
| Average Annual Total Return: |
-15.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,956.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$54.90 |
|
| End price/share: |
$3.12 |
|
| Dividends collected/share: |
$16.45 |
|
| Total return: |
-64.35% |
|
| Average Annual Total Return: |
-9.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,564.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $3.05 | | 10/09/2024 | $3.08 | | 10/10/2024 | $2.98 | | 10/11/2024 | $3.16 | | 10/14/2024 | $3.12 |
|
|
Free FENG Email Alerts:
