Historical Stock Price
ETFs Holding FENC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.39 $11.49 $10.83 $11.07 291.00K
03/22/2024 $11.16 $11.47 $10.75 $10.80 175.20K
03/25/2024 $10.75 $11.27 $10.75 $11.00 206.50K
03/26/2024 $10.97 $11.15 $10.78 $10.89 123.00K
03/27/2024 $11.04 $11.15 $10.98 $11.09 102.00K
Fennec Pharmaceuticals is a biopharmaceutical company focused on its product candidate, PEDMARK® (sodium thiosulfate injection), which is used to reduce the risk of ototoxicity associated with cisplatin in pediatric patients one month of age and older with localized, non-metastatic solid tumors. Co. has established Fennec HEARS™, a single source program designed to connect PEDMARK® patients to both patient financial and product access support. The program provides assistance and resources, regardless of insurance type, that can address co-pays or lack of coverage when certain eligibility requirements are met.
FENC historical stock prices picture
Fennec Pharmaceuticals (FENC) has the following price history information. Looking back at FENC historical stock prices for the last five trading days, on March 21, 2024, FENC opened at $11.39, traded as high as $11.49 and as low as $10.83, and closed at $11.07. Trading volume was a total of 291.00K shares. On March 22, 2024, FENC opened at $11.16, traded as high as $11.47 and as low as $10.75, and closed at $10.80. Trading volume was a total of 175.20K shares. On March 25, 2024, FENC opened at $10.75, traded as high as $11.27 and as low as $10.75, and closed at $11.00. Trading volume was a total of 206.50K shares. On March 26, 2024, FENC opened at $10.97, traded as high as $11.15 and as low as $10.78, and closed at $10.89. Trading volume was a total of 123.00K shares. On March 27, 2024, FENC opened at $11.04, traded as high as $11.15 and as low as $10.98, and closed at $11.09. Trading volume was a total of 102.00K shares.

FENC Historical Stock Prices By Date:

FENC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fennec Pharmaceuticals shares, starting with a $10,000 purchase of FENC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/18/2017
End date: 03/27/2024
Start price/share: $11.37
End price/share: $11.09
Dividends collected/share: $0.00
Total return: -2.46%
Average Annual Total Return: -0.38%
Starting investment: $10,000.00
Ending investment: $9,754.60
Years: 6.53
Date Close
03/21/2024$11.07
03/22/2024$10.80
03/25/2024$11.00
03/26/2024$10.89
03/27/2024$11.09

FENC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.