Historical Stock Price
ETFs Holding FELP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/19/2019 $2.70 $2.75 $2.66 $2.67 5.00K
03/20/2019 $2.66 $2.80 $2.56 $2.64 75.70K
03/21/2019 $2.64 $2.81 $2.64 $2.71 47.80K
03/22/2019 $2.68 $2.73 $2.62 $2.68 83.90K
03/25/2019 $2.70 $2.72 $2.66 $2.72 3.20K
Foresight Energy is engaged in mining and marketing coal from reserves and operations located in the Illinois Basin. Co. controlled 2.1 billion tons of proven and probable coal in the state of Illinois at Dec 31 2017. As of Dec 31 2017, Co. owned four mining complexes where it can operates four longwall mines and one continuous miner operation. Co. markets and sells its coal primarily to electric utility and industrial companies in the eastern half of the U.S. and the international market. Co. sells the majority of its domestic tonnages to electric utilities with installed pollution control devices.
FELP historical stock prices picture
Foresight Energy LP (FELP) has the following price history information. Looking back at FELP historical stock prices for the last five trading days, on March 19, 2019, FELP opened at $2.70, traded as high as $2.75 and as low as $2.66, and closed at $2.67. Trading volume was a total of 5.00K shares. On March 20, 2019, FELP opened at $2.66, traded as high as $2.80 and as low as $2.56, and closed at $2.64. Trading volume was a total of 75.70K shares. On March 21, 2019, FELP opened at $2.64, traded as high as $2.81 and as low as $2.64, and closed at $2.71. Trading volume was a total of 47.80K shares. On March 22, 2019, FELP opened at $2.68, traded as high as $2.73 and as low as $2.62, and closed at $2.68. Trading volume was a total of 83.90K shares. On March 25, 2019, FELP opened at $2.70, traded as high as $2.72 and as low as $2.66, and closed at $2.72. Trading volume was a total of 3.20K shares.

FELP Historical Stock Prices By Date:

FELP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Foresight Energy LP shares, starting with a $10,000 purchase of FELP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/18/2014
End date: 03/25/2019
Start price/share: $19.00
End price/share: $2.72
Starting shares: 526.32
Ending shares: 647.92
Dividends reinvested/share: $1.84
Total return: -82.38%
Average Annual Total Return: -30.51%
Starting investment: $10,000.00
Ending investment: $1,761.94
Years: 4.77
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2014
End date: 03/25/2019
Start price/share: $19.00
End price/share: $2.72
Dividends collected/share: $1.84
Total return: -75.98%
Average Annual Total Return: -25.84%
Starting investment: $10,000.00
Ending investment: $2,402.85
Years: 4.77
Date Close
03/19/2019$2.67
03/20/2019$2.64
03/21/2019$2.71
03/22/2019$2.68
03/25/2019$2.72
FELP is categorized under the Materials sector; below are some other companies in the same sector:

FF Historical Stock Prices
FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices

Also explore: FELP shares outstanding history

FELP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.