|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/11/2019 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 | 11/12/2019 |
$0.10 |
$0.15 |
$0.04 |
$0.04 |
2.44M | 11/13/2019 |
$0.03 |
$0.04 |
$0.01 |
$0.01 |
7.97M | 11/14/2019 |
$0.02 |
$0.04 |
$0.02 |
$0.03 |
7.02M | 11/15/2019 |
$0.03 |
$0.05 |
$0.03 |
$0.05 |
4.89M |
|
Foresight Energy is engaged in mining and marketing coal from reserves and operations located in the Illinois Basin. Co. controls proven and probable coal in the state of Illinois. Co. owns mining complexes where it operates longwall mines and continuous miner operation. In addition, Co. markets and sells its coal primarily to electric utility and industrial companies in the eastern half of the U.S. and the international market. Co. sells most of its domestic tonnages to electric utilities with installed pollution control devices. | |
|
FELP (FELP) has the following price history information. Looking back at FELP historical stock prices for the last five trading days, on November 11, 2019, FELP opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On November 12, 2019, FELP opened at $0.10, traded as high as $0.15 and as low as $0.04, and closed at $0.04. Trading volume was a total of 2.44M shares. On November 13, 2019, FELP opened at $0.03, traded as high as $0.04 and as low as $0.01, and closed at $0.01. Trading volume was a total of 7.97M shares. On November 14, 2019, FELP opened at $0.02, traded as high as $0.04 and as low as $0.02, and closed at $0.03. Trading volume was a total of 7.02M shares. On November 15, 2019, FELP opened at $0.03, traded as high as $0.05 and as low as $0.03, and closed at $0.05. Trading volume was a total of 4.89M shares.
FELP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FELP shares, starting with a $10,000 purchase of FELP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/19/2014 |
|
End date: |
11/15/2019 |
|
Start price/share: |
$19.12 |
|
End price/share: |
$0.05 |
|
Starting shares: |
523.01 |
|
Ending shares: |
643.86 |
|
Dividends reinvested/share: |
$1.84 |
|
Total return: |
-99.65% |
|
Average Annual Total Return: |
-64.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34.75 |
|
Years: |
5.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/19/2014 |
|
End date: |
11/15/2019 |
|
Start price/share: |
$19.12 |
|
End price/share: |
$0.05 |
|
Dividends collected/share: |
$1.84 |
|
Total return: |
-90.07% |
|
Average Annual Total Return: |
-34.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$992.44 |
|
Years: |
5.41 |
|
|
|
Date |
Close |
11/11/2019 | $0.16 | 11/12/2019 | $0.04 | 11/13/2019 | $0.01 | 11/14/2019 | $0.03 | 11/15/2019 | $0.05 |
|
|