Historical Stock Price
ETFs Holding FELE »    FELE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $90.70 $91.36 $90.21 $91.36 122.70K
08/05/2022 $90.50 $91.76 $90.15 $91.65 143.40K
08/08/2022 $91.88 $92.91 $90.66 $92.29 160.10K
08/09/2022 $92.42 $92.47 $91.33 $92.12 182.80K
08/10/2022 $93.30 $94.32 $92.26 $93.94 183.50K
Franklin Electric designs, manufactures and distributes water and fuel pumping systems, composed primarily of submersible motors, pumps, electronic controls and related parts and equipment. Co.'s business consists of three reportable segments: Water Systems, which is engaged in the production and marketing of water pumping systems and in submersible motors, pumps, drives, electronic controls, and monitoring devices; Fueling Systems, which is engaged in the production and marketing of fuel pumping systems, fuel containment systems, and monitoring and control systems; and Distribution, which is operated as a collection of wholly owned groundwater distributors.
FELE historical stock prices picture
Franklin Electric (FELE) has the following price history information. Looking back at FELE historical stock prices for the last five trading days, on August 04, 2022, FELE opened at $90.70, traded as high as $91.36 and as low as $90.21, and closed at $91.36. Trading volume was a total of 122.70K shares. On August 05, 2022, FELE opened at $90.50, traded as high as $91.76 and as low as $90.15, and closed at $91.65. Trading volume was a total of 143.40K shares. On August 08, 2022, FELE opened at $91.88, traded as high as $92.91 and as low as $90.66, and closed at $92.29. Trading volume was a total of 160.10K shares. On August 09, 2022, FELE opened at $92.42, traded as high as $92.47 and as low as $91.33, and closed at $92.12. Trading volume was a total of 182.80K shares. On August 10, 2022, FELE opened at $93.30, traded as high as $94.32 and as low as $92.26, and closed at $93.94. Trading volume was a total of 183.50K shares.

FELE Historical Stock Prices By Date:

FELE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin Electric shares, starting with a $10,000 purchase of FELE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $27.31
End price/share: $93.94
Starting shares: 366.17
Ending shares: 405.96
Dividends reinvested/share: $4.88
Total return: 281.36%
Average Annual Total Return: 14.33%
Starting investment: $10,000.00
Ending investment: $38,131.45
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $27.31
End price/share: $93.94
Dividends collected/share: $4.88
Total return: 261.86%
Average Annual Total Return: 13.73%
Starting investment: $10,000.00
Ending investment: $36,177.97
Years: 9.99
Date Close
08/04/2022$91.36
08/05/2022$91.65
08/08/2022$92.29
08/09/2022$92.12
08/10/2022$93.94
FELE is categorized under the Industrials sector; below are some other companies in the same sector:

FFEX Historical Stock Prices
FIS Historical Stock Prices
FIX Historical Stock Prices
FLEX Historical Stock Prices
FLOW Historical Stock Prices
FLR Historical Stock Prices
FLS Historical Stock Prices
FLT Historical Stock Prices
FLY Historical Stock Prices
FMCI Historical Stock Prices

Also explore: FELE shares outstanding history

Email EnvelopeFree FELE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FELE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.