|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$105.77 |
$105.77 |
$104.84 |
$105.09 |
125.00K | 03/25/2024 |
$105.52 |
$106.84 |
$104.15 |
$104.28 |
98.50K | 03/26/2024 |
$104.99 |
$105.83 |
$104.43 |
$105.18 |
142.50K | 03/27/2024 |
$105.90 |
$107.14 |
$105.90 |
$106.64 |
152.60K | 03/28/2024 |
$106.99 |
$107.89 |
$106.43 |
$106.81 |
203.70K |
|
Franklin Electric designs, manufactures and distributes water and fuel pumping systems, composed of submersible motors, pumps, electronic controls, water treatment systems and related parts and equipment. Co.'s business consists of three segments: Water Systems segment, which is engaged in the production and marketing of water pumping systems and in submersible motors, pumps, drives, electronic controls, and monitoring devices; Fueling Systems segment, which is engaged in the production and marketing of fuel pumping systems, fuel containment systems, and monitoring and control systems; and Distribution segment, which is operated as a collection of wholly owned groundwater distributors. | |
|
Franklin Electric (FELE) has the following price history information. Looking back at FELE historical stock prices for the last five trading days, on March 22, 2024, FELE opened at $105.77, traded as high as $105.77 and as low as $104.84, and closed at $105.09. Trading volume was a total of 125.00K shares. On March 25, 2024, FELE opened at $105.52, traded as high as $106.84 and as low as $104.15, and closed at $104.28. Trading volume was a total of 98.50K shares. On March 26, 2024, FELE opened at $104.99, traded as high as $105.83 and as low as $104.43, and closed at $105.18. Trading volume was a total of 142.50K shares. On March 27, 2024, FELE opened at $105.90, traded as high as $107.14 and as low as $105.90, and closed at $106.64. Trading volume was a total of 152.60K shares. On March 28, 2024, FELE opened at $106.99, traded as high as $107.89 and as low as $106.43, and closed at $106.81. Trading volume was a total of 203.70K shares.
FELE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin Electric shares, starting with a $10,000 purchase of FELE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$43.04 |
|
End price/share: |
$106.81 |
|
Starting shares: |
232.34 |
|
Ending shares: |
258.06 |
|
Dividends reinvested/share: |
$5.77 |
|
Total return: |
175.64% |
|
Average Annual Total Return: |
10.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,553.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$43.04 |
|
End price/share: |
$106.81 |
|
Dividends collected/share: |
$5.77 |
|
Total return: |
161.58% |
|
Average Annual Total Return: |
10.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,167.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $105.09 | 03/25/2024 | $104.28 | 03/26/2024 | $105.18 | 03/27/2024 | $106.64 | 03/28/2024 | $106.81 |
|
|