 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$36.40 |
$36.61 |
$35.20 |
$35.70 |
158.60K | | 11/04/2025 |
$34.94 |
$36.31 |
$33.66 |
$33.97 |
257.20K | | 11/05/2025 |
$34.17 |
$35.24 |
$34.01 |
$34.22 |
169.40K | | 11/06/2025 |
$34.20 |
$34.31 |
$32.01 |
$33.14 |
256.20K | | 11/07/2025 |
$32.29 |
$32.50 |
$30.00 |
$31.79 |
374.80K |
|
|
| Frequency Electronics, Inc. is engaged in the design, development and manufacture of precision timing, frequency generation and radio frequency control products for space and terrestrial applications. Co. operates through two segments: FEI-NY and FEI-Zyfer. FEI-NY segment provides precision time, frequency generation and synchronization products and subsystems that are found on-board satellites, in ground-based communication systems and imbedded in mobile platforms operated by the U.S. military. FEI-Zyfer designs, develops, and manufactures products which provide Precision Navigation and Timing (PNT), primarily incorporating Global Navigation Satellite System(s) technology. | |
|
Frequency Electronics (FEIM) has the following price history information. Looking back at FEIM historical stock prices for the last five trading days, on November 03, 2025, FEIM opened at $36.40, traded as high as $36.61 and as low as $35.20, and closed at $35.70. Trading volume was a total of 158.60K shares. On November 04, 2025, FEIM opened at $34.94, traded as high as $36.31 and as low as $33.66, and closed at $33.97. Trading volume was a total of 257.20K shares. On November 05, 2025, FEIM opened at $34.17, traded as high as $35.24 and as low as $34.01, and closed at $34.22. Trading volume was a total of 169.40K shares. On November 06, 2025, FEIM opened at $34.20, traded as high as $34.31 and as low as $32.01, and closed at $33.14. Trading volume was a total of 256.20K shares. On November 07, 2025, FEIM opened at $32.29, traded as high as $32.50 and as low as $30.00, and closed at $31.79. Trading volume was a total of 374.80K shares.
FEIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Frequency Electronics shares, starting with a $10,000 purchase of FEIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$11.11 |
|
| End price/share: |
$31.79 |
|
| Starting shares: |
900.09 |
|
| Ending shares: |
1,133.66 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
260.39% |
|
| Average Annual Total Return: |
13.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,044.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$11.11 |
|
| End price/share: |
$31.79 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
204.14% |
|
| Average Annual Total Return: |
11.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,426.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $35.70 | | 11/04/2025 | $33.97 | | 11/05/2025 | $34.22 | | 11/06/2025 | $33.14 | | 11/07/2025 | $31.79 |
|
|
Free FEIM Email Alerts:
