|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.88 |
$9.90 |
$9.75 |
$9.84 |
5.70K | 04/19/2024 |
$9.79 |
$9.82 |
$9.50 |
$9.55 |
48.20K | 04/22/2024 |
$9.56 |
$9.72 |
$9.50 |
$9.55 |
11.20K | 04/23/2024 |
$9.56 |
$9.82 |
$9.50 |
$9.71 |
16.80K | 04/24/2024 |
$9.76 |
$9.76 |
$9.42 |
$9.64 |
28.00K |
|
Frequency Electronics is engaged in precision time and frequency generation technology. Its technology is used for space and non-space applications. Co.'s reportable segments are: FEI-NY, which provides precision time, frequency generation and synchronization products and subsystems that are found on-board satellites, in ground-based communication systems and imbedded in mobile platforms operated by the U.S. military; and FEI-Zyfer, which designs, develops and manufactures products which provide Precision Navigation and Timing, primarily incorporating Global Navigation Satellite System(s) technology. | |
|
Frequency Electronics (FEIM) has the following price history information. Looking back at FEIM historical stock prices for the last five trading days, on April 18, 2024, FEIM opened at $9.88, traded as high as $9.90 and as low as $9.75, and closed at $9.84. Trading volume was a total of 5.70K shares. On April 19, 2024, FEIM opened at $9.79, traded as high as $9.82 and as low as $9.50, and closed at $9.55. Trading volume was a total of 48.20K shares. On April 22, 2024, FEIM opened at $9.56, traded as high as $9.72 and as low as $9.50, and closed at $9.55. Trading volume was a total of 11.20K shares. On April 23, 2024, FEIM opened at $9.56, traded as high as $9.82 and as low as $9.50, and closed at $9.71. Trading volume was a total of 16.80K shares. On April 24, 2024, FEIM opened at $9.76, traded as high as $9.76 and as low as $9.42, and closed at $9.64. Trading volume was a total of 28.00K shares.
FEIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Frequency Electronics shares, starting with a $10,000 purchase of FEIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.72 |
|
End price/share: |
$9.64 |
|
Starting shares: |
932.84 |
|
Ending shares: |
1,085.76 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
4.67% |
|
Average Annual Total Return: |
0.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,469.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.72 |
|
End price/share: |
$9.64 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
-0.75% |
|
Average Annual Total Return: |
-0.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,930.24 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.84 | 04/19/2024 | $9.55 | 04/22/2024 | $9.55 | 04/23/2024 | $9.71 | 04/24/2024 | $9.64 |
|
|