|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/14/2016 |
$106.87 |
$107.00 |
$106.80 |
$106.82 |
142.70K | 09/15/2016 |
$106.95 |
$107.20 |
$106.86 |
$107.00 |
117.60K | 09/16/2016 |
$106.90 |
$107.20 |
$106.74 |
$106.80 |
472.20K | 09/19/2016 |
$106.88 |
$106.97 |
$106.81 |
$106.89 |
259.20K | 09/20/2016 |
$106.89 |
$106.89 |
$106.89 |
$106.89 |
0 |
|
FEI supplies scientific instruments and related services for nanoscale applications and solutions for industry and science. Co. designs, manufactures, and supports microscopy workflows that provide images and answers in the micro-, nano-, and picometer scales. Co. operates in two groups: the Industry Group, which consists of customers in semiconductor circuit manufacturing and related industries such as manufacturers of data storage equipment and other technologies, and customers in the oil and gas industry; and the Science Group, which includes universities, public and private research laboratories and customers in metals, automobiles, aerospace, geosciences and forensics industries. | |
|
FEIC (FEIC) has the following price history information. Looking back at FEIC historical stock prices for the last five trading days, on September 14, 2016, FEIC opened at $106.87, traded as high as $107.00 and as low as $106.80, and closed at $106.82. Trading volume was a total of 142.70K shares. On September 15, 2016, FEIC opened at $106.95, traded as high as $107.20 and as low as $106.86, and closed at $107.00. Trading volume was a total of 117.60K shares. On September 16, 2016, FEIC opened at $106.90, traded as high as $107.20 and as low as $106.74, and closed at $106.80. Trading volume was a total of 472.20K shares. On September 19, 2016, FEIC opened at $106.88, traded as high as $106.97 and as low as $106.81, and closed at $106.89. Trading volume was a total of 259.20K shares. On September 20, 2016, FEIC opened at $106.89, traded as high as $106.89 and as low as $106.89, and closed at $106.89. Trading volume was a total of 0 shares.
FEIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FEIC shares, starting with a $10,000 purchase of FEIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
09/20/2016 |
|
Start price/share: |
$93.83 |
|
End price/share: |
$106.89 |
|
Starting shares: |
106.58 |
|
Ending shares: |
109.78 |
|
Dividends reinvested/share: |
$2.50 |
|
Total return: |
17.35% |
|
Average Annual Total Return: |
6.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,735.79 |
|
Years: |
2.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
09/20/2016 |
|
Start price/share: |
$93.83 |
|
End price/share: |
$106.89 |
|
Dividends collected/share: |
$2.50 |
|
Total return: |
16.58% |
|
Average Annual Total Return: |
6.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,658.88 |
|
Years: |
2.42 |
|
|
|
Date |
Close |
09/14/2016 | $106.82 | 09/15/2016 | $107.00 | 09/16/2016 | $106.80 | 09/19/2016 | $106.89 | 09/20/2016 | $106.89 |
|
|