Historical Stock Price
8% "No Withdrawal" Portfolio »    FED Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/25/2009 $0.46 $0.48 $0.40 $0.40 495.80K
02/26/2009 $0.46 $0.46 $0.39 $0.41 304.00K
02/27/2009 $0.35 $0.36 $0.25 $0.25 817.60K
03/02/2009 $0.26 $0.28 $0.20 $0.20 632.70K
03/03/2009 $0.22 $0.23 $0.11 $0.11 2.38M
A savings and loan holding company which is engaged in the business of attracting checking and savings deposits from the general public and using such deposits together with borrowings and other funds to make real estate business and consumer loans.
FED historical stock prices picture
FED (FED) has the following price history information. Looking back at FED historical stock prices for the last five trading days, on February 25, 2009, FED opened at $0.46, traded as high as $0.48 and as low as $0.40, and closed at $0.40. Trading volume was a total of 495.80K shares. On February 26, 2009, FED opened at $0.46, traded as high as $0.46 and as low as $0.39, and closed at $0.41. Trading volume was a total of 304.00K shares. On February 27, 2009, FED opened at $0.35, traded as high as $0.36 and as low as $0.25, and closed at $0.25. Trading volume was a total of 817.60K shares. On March 02, 2009, FED opened at $0.26, traded as high as $0.28 and as low as $0.20, and closed at $0.20. Trading volume was a total of 632.70K shares. On March 03, 2009, FED opened at $0.22, traded as high as $0.23 and as low as $0.11, and closed at $0.11. Trading volume was a total of 2.38M shares.

FED Historical Stock Prices By Date:

FED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FED shares, starting with a $10,000 purchase of FED, and working forward through the historical stock price information to today. FED -- use the split history when considering split-adjusted past price performance.

Date Close
02/25/2009$0.40
02/26/2009$0.41
02/27/2009$0.25
03/02/2009$0.20
03/03/2009$0.11
FED is categorized under the Materials sector; below are some other companies in the same sector:

FELP Historical Stock Prices
FF Historical Stock Prices
FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices

FED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.