 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/25/2009 |
$0.46 |
$0.48 |
$0.40 |
$0.40 |
495.80K | | 02/26/2009 |
$0.46 |
$0.46 |
$0.39 |
$0.41 |
304.00K | | 02/27/2009 |
$0.35 |
$0.36 |
$0.25 |
$0.25 |
817.60K | | 03/02/2009 |
$0.26 |
$0.28 |
$0.20 |
$0.20 |
632.70K | | 03/03/2009 |
$0.22 |
$0.23 |
$0.11 |
$0.11 |
2.38M |
|
|
| A savings and loan holding company which is engaged in the business of attracting checking and savings deposits from the general public and using such deposits together with borrowings and other funds to make real estate business and consumer loans. | |
|
FED (FED) has the following price history information. Looking back at FED historical stock prices for the last five trading days, on February 25, 2009, FED opened at $0.46, traded as high as $0.48 and as low as $0.40, and closed at $0.40. Trading volume was a total of 495.80K shares. On February 26, 2009, FED opened at $0.46, traded as high as $0.46 and as low as $0.39, and closed at $0.41. Trading volume was a total of 304.00K shares. On February 27, 2009, FED opened at $0.35, traded as high as $0.36 and as low as $0.25, and closed at $0.25. Trading volume was a total of 817.60K shares. On March 02, 2009, FED opened at $0.26, traded as high as $0.28 and as low as $0.20, and closed at $0.20. Trading volume was a total of 632.70K shares. On March 03, 2009, FED opened at $0.22, traded as high as $0.23 and as low as $0.11, and closed at $0.11. Trading volume was a total of 2.38M shares.
FED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FED shares, starting with a $10,000 purchase of FED, and working forward through the historical stock price information to today.
FED -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/25/2009 | $0.40 | | 02/26/2009 | $0.41 | | 02/27/2009 | $0.25 | | 03/02/2009 | $0.20 | | 03/03/2009 | $0.11 |
|
|
Free FED Email Alerts:
