Historical Stock Price
ETFs Holding FDP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $31.27 $31.45 $30.82 $31.24 231.70K
02/07/2025 $31.24 $31.28 $30.85 $30.87 259.60K
02/10/2025 $30.90 $30.90 $30.50 $30.58 237.60K
02/11/2025 $30.52 $30.97 $30.15 $30.85 344.30K
02/12/2025 $30.55 $30.91 $30.41 $30.61 305.80K
Fresh Del Monte Produce Inc. is a vertically integrated producer, marketer, and distributor of fresh and fresh-cut fruits and vegetables, as well as prepared foods in Europe, Africa, and the Middle East. It markets products under the Del Monte and Mann brands. The company operates in three segments: fresh and value-added products, bananas, and other products and services. The fresh and value-added products segment includes pineapples, fresh-cut fruits and vegetables, melons, non-tropical fruits, avocados, and prepared foods like juices and snacks. The other products and services segment includes third-party freight and logistics services and a Jordanian poultry and meats business.
FDP historical stock prices picture
Fresh Del Monte Produce (FDP) has the following price history information. Looking back at FDP historical stock prices for the last five trading days, on February 06, 2025, FDP opened at $31.27, traded as high as $31.45 and as low as $30.82, and closed at $31.24. Trading volume was a total of 231.70K shares. On February 07, 2025, FDP opened at $31.24, traded as high as $31.28 and as low as $30.85, and closed at $30.87. Trading volume was a total of 259.60K shares. On February 10, 2025, FDP opened at $30.90, traded as high as $30.90 and as low as $30.50, and closed at $30.58. Trading volume was a total of 237.60K shares. On February 11, 2025, FDP opened at $30.52, traded as high as $30.97 and as low as $30.15, and closed at $30.85. Trading volume was a total of 344.30K shares. On February 12, 2025, FDP opened at $30.55, traded as high as $30.91 and as low as $30.41, and closed at $30.61. Trading volume was a total of 305.80K shares.

FDP Historical Stock Prices By Date:

FDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fresh Del Monte Produce shares, starting with a $10,000 purchase of FDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $33.00
End price/share: $30.61
Starting shares: 303.03
Ending shares: 359.33
Dividends reinvested/share: $5.54
Total return: 9.99%
Average Annual Total Return: 0.96%
Starting investment: $10,000.00
Ending investment: $11,001.98
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $33.00
End price/share: $30.61
Dividends collected/share: $5.54
Total return: 9.55%
Average Annual Total Return: 0.92%
Starting investment: $10,000.00
Ending investment: $10,958.49
Years: 9.99
Date Close
02/06/2025$31.24
02/07/2025$30.87
02/10/2025$30.58
02/11/2025$30.85
02/12/2025$30.61
FDP is categorized under the Consumer sector; below are some other companies in the same sector:

FENX Historical Stock Prices
FFIE Historical Stock Prices
FHCO Historical Stock Prices
FIGS Historical Stock Prices
FIZZ Historical Stock Prices
FLNC Historical Stock Prices
FLO Historical Stock Prices
FLXS Historical Stock Prices
FLYE Historical Stock Prices
FNKO Historical Stock Prices

Also explore: FDP shares outstanding history

Email EnvelopeFree FDP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.