 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/29/2015 |
$79.51 |
$79.63 |
$78.89 |
$78.92 |
2.17M | | 06/30/2015 |
$79.37 |
$79.37 |
$78.68 |
$78.81 |
1.39M | | 07/01/2015 |
$79.02 |
$79.22 |
$78.85 |
$79.18 |
1.10M | | 07/02/2015 |
$79.27 |
$79.40 |
$79.07 |
$79.35 |
2.22M | | 07/06/2015 |
$79.15 |
$79.64 |
$79.15 |
$79.39 |
9.41M |
|
|
| Family Dollar Stores operates a chain of general merchandise retail discount stores, providing consumers with a selection of merchandise in neighborhood stores. Co.'s merchandise assortment includes Consumables, Home Products, Apparel and Accessories, and Seasonal and Electronics. Co. sells merchandise at prices that generally range from less than $1 to $10. Co. provides a focused assortment of merchandise in a number of core categories, such as health and beauty aids, packaged food and refrigerated products, tobacco products, home cleaning supplies, housewares, stationery, seasonal goods, apparel, and home fashions. At Aug 31 2014, Co. operated 8,042 stores. | |
|
FDO (FDO) has the following price history information. Looking back at FDO historical stock prices for the last five trading days, on June 29, 2015, FDO opened at $79.51, traded as high as $79.63 and as low as $78.89, and closed at $78.92. Trading volume was a total of 2.17M shares. On June 30, 2015, FDO opened at $79.37, traded as high as $79.37 and as low as $78.68, and closed at $78.81. Trading volume was a total of 1.39M shares. On July 01, 2015, FDO opened at $79.02, traded as high as $79.22 and as low as $78.85, and closed at $79.18. Trading volume was a total of 1.10M shares. On July 02, 2015, FDO opened at $79.27, traded as high as $79.40 and as low as $79.07, and closed at $79.35. Trading volume was a total of 2.22M shares. On July 06, 2015, FDO opened at $79.15, traded as high as $79.64 and as low as $79.15, and closed at $79.39. Trading volume was a total of 9.41M shares.
FDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FDO shares, starting with a $10,000 purchase of FDO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
07/06/2015 |
|
| Start price/share: |
$78.79 |
|
| End price/share: |
$79.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.76% |
|
| Annualized Gain: |
0.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,076.00 |
|
| Years: |
0.80 |
|
|
|
| Date |
Close |
| 06/29/2015 | $78.92 | | 06/30/2015 | $78.81 | | 07/01/2015 | $79.18 | | 07/02/2015 | $79.35 | | 07/06/2015 | $79.39 |
|
|
Free FDO Email Alerts:
