|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$61.70 |
$61.70 |
$61.03 |
$61.03 |
7.00K | 03/25/2024 |
$61.46 |
$61.46 |
$61.07 |
$61.13 |
5.40K | 03/26/2024 |
$61.43 |
$61.44 |
$60.84 |
$60.84 |
3.50K | 03/27/2024 |
$61.03 |
$61.96 |
$61.03 |
$61.96 |
5.80K | 03/28/2024 |
$62.21 |
$62.77 |
$62.21 |
$62.77 |
4.90K |
|
First Trust Dow Jones Select MicroCap Index Fund is an open-end management investment company. Co. seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones Select MicroCap Indexsm (the Index). The Index measures the performance of selected U.S. micro-capitalization companies chosen from all common stocks traded on the New York Stock Exchange, NYSE Amex and The NASDAQ Stock Market, Inc. that are comparatively liquid and have fundamentals relative to the micro-capitalization segment as a whole. As of Dec 31 2014, the Fund's total assets were $51.7 million. | |
|
First Trust Dow Jones Select Microcap Index Fund (FDM) has the following price history information. Looking back at FDM historical stock prices for the last five trading days, on March 22, 2024, FDM opened at $61.70, traded as high as $61.70 and as low as $61.03, and closed at $61.03. Trading volume was a total of 7.00K shares. On March 25, 2024, FDM opened at $61.46, traded as high as $61.46 and as low as $61.07, and closed at $61.13. Trading volume was a total of 5.40K shares. On March 26, 2024, FDM opened at $61.43, traded as high as $61.44 and as low as $60.84, and closed at $60.84. Trading volume was a total of 3.50K shares. On March 27, 2024, FDM opened at $61.03, traded as high as $61.96 and as low as $61.03, and closed at $61.96. Trading volume was a total of 5.80K shares. On March 28, 2024, FDM opened at $62.21, traded as high as $62.77 and as low as $62.21, and closed at $62.77. Trading volume was a total of 4.90K shares.
FDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Dow Jones Select Microcap Index Fund shares, starting with a $10,000 purchase of FDM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$32.88 |
|
End price/share: |
$62.77 |
|
Starting shares: |
304.14 |
|
Ending shares: |
350.09 |
|
Dividends reinvested/share: |
$6.49 |
|
Total return: |
119.75% |
|
Average Annual Total Return: |
8.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,967.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$32.88 |
|
End price/share: |
$62.77 |
|
Dividends collected/share: |
$6.49 |
|
Total return: |
110.64% |
|
Average Annual Total Return: |
7.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,070.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $61.03 | 03/25/2024 | $61.13 | 03/26/2024 | $60.84 | 03/27/2024 | $61.96 | 03/28/2024 | $62.77 |
|
|