|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/14/2023 |
$12.43 |
$12.49 |
$12.07 |
$12.29 |
264.60K | 11/15/2023 |
$12.33 |
$12.49 |
$12.29 |
$12.35 |
80.20K | 11/16/2023 |
$12.32 |
$12.46 |
$12.32 |
$12.40 |
24.00K | 11/17/2023 |
$12.50 |
$12.60 |
$12.47 |
$12.55 |
109.90K | 11/20/2023 |
$12.61 |
$12.61 |
$12.49 |
$12.59 |
24.00K |
|
First Trust Dynamic Europe Equity Income Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income with a secondary focus on capital appreciation. Under normal market conditions, the Fund pursues its objective by investing a majority portion of its Managed Assets in a portfolio of equity securities of European companies of any market capitalization, including, but not limited to, common and preferred stocks that pay dividends, depositary receipts, and real estate investment trusts. | |
|
FDEU (FDEU) has the following price history information. Looking back at FDEU historical stock prices for the last five trading days, on November 14, 2023, FDEU opened at $12.43, traded as high as $12.49 and as low as $12.07, and closed at $12.29. Trading volume was a total of 264.60K shares. On November 15, 2023, FDEU opened at $12.33, traded as high as $12.49 and as low as $12.29, and closed at $12.35. Trading volume was a total of 80.20K shares. On November 16, 2023, FDEU opened at $12.32, traded as high as $12.46 and as low as $12.32, and closed at $12.40. Trading volume was a total of 24.00K shares. On November 17, 2023, FDEU opened at $12.50, traded as high as $12.60 and as low as $12.47, and closed at $12.55. Trading volume was a total of 109.90K shares. On November 20, 2023, FDEU opened at $12.61, traded as high as $12.61 and as low as $12.49, and closed at $12.59. Trading volume was a total of 24.00K shares.
FDEU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FDEU shares, starting with a $10,000 purchase of FDEU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/28/2015 |
|
End date: |
11/20/2023 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$12.59 |
|
Starting shares: |
500.00 |
|
Ending shares: |
966.81 |
|
Dividends reinvested/share: |
$9.55 |
|
Total return: |
21.72% |
|
Average Annual Total Return: |
2.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,171.22 |
|
Years: |
8.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/28/2015 |
|
End date: |
11/20/2023 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$12.59 |
|
Dividends collected/share: |
$9.55 |
|
Total return: |
10.68% |
|
Average Annual Total Return: |
1.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,065.56 |
|
Years: |
8.15 |
|
|
|
Date |
Close |
11/14/2023 | $12.29 | 11/15/2023 | $12.35 | 11/16/2023 | $12.40 | 11/17/2023 | $12.55 | 11/20/2023 | $12.59 |
|
|