Historical Stock Price
ETFs Holding FDEU »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2023 $12.43 $12.49 $12.07 $12.29 264.60K
11/15/2023 $12.33 $12.49 $12.29 $12.35 80.20K
11/16/2023 $12.32 $12.46 $12.32 $12.40 24.00K
11/17/2023 $12.50 $12.60 $12.47 $12.55 109.90K
11/20/2023 $12.61 $12.61 $12.49 $12.59 24.00K
First Trust Dynamic Europe Equity Income Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income with a secondary focus on capital appreciation. Under normal market conditions, the Fund pursues its objective by investing a majority portion of its Managed Assets in a portfolio of equity securities of European companies of any market capitalization, including, but not limited to, common and preferred stocks that pay dividends, depositary receipts, and real estate investment trusts.
FDEU historical stock prices picture
FDEU (FDEU) has the following price history information. Looking back at FDEU historical stock prices for the last five trading days, on November 14, 2023, FDEU opened at $12.43, traded as high as $12.49 and as low as $12.07, and closed at $12.29. Trading volume was a total of 264.60K shares. On November 15, 2023, FDEU opened at $12.33, traded as high as $12.49 and as low as $12.29, and closed at $12.35. Trading volume was a total of 80.20K shares. On November 16, 2023, FDEU opened at $12.32, traded as high as $12.46 and as low as $12.32, and closed at $12.40. Trading volume was a total of 24.00K shares. On November 17, 2023, FDEU opened at $12.50, traded as high as $12.60 and as low as $12.47, and closed at $12.55. Trading volume was a total of 109.90K shares. On November 20, 2023, FDEU opened at $12.61, traded as high as $12.61 and as low as $12.49, and closed at $12.59. Trading volume was a total of 24.00K shares.

FDEU Historical Stock Prices By Date:

FDEU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FDEU shares, starting with a $10,000 purchase of FDEU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/28/2015
End date: 11/20/2023
Start price/share: $20.00
End price/share: $12.59
Starting shares: 500.00
Ending shares: 966.81
Dividends reinvested/share: $9.55
Total return: 21.72%
Average Annual Total Return: 2.44%
Starting investment: $10,000.00
Ending investment: $12,171.22
Years: 8.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/28/2015
End date: 11/20/2023
Start price/share: $20.00
End price/share: $12.59
Dividends collected/share: $9.55
Total return: 10.68%
Average Annual Total Return: 1.25%
Starting investment: $10,000.00
Ending investment: $11,065.56
Years: 8.15
Date Close
11/14/2023$12.29
11/15/2023$12.35
11/16/2023$12.40
11/17/2023$12.55
11/20/2023$12.59
FDEU is categorized under the Financials sector; below are some other companies in the same sector:

FDI Historical Stock Prices
FDL Historical Stock Prices
FDM Historical Stock Prices
FDN Historical Stock Prices
FDT Historical Stock Prices
FDTS Historical Stock Prices
FDUS Historical Stock Prices
FDV Historical Stock Prices
FEFN Historical Stock Prices
FEI Historical Stock Prices

Email EnvelopeFree FDEU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FDEU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.