 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$11.06 |
$11.13 |
$11.05 |
$11.13 |
59.00K | | 01/14/2025 |
$11.22 |
$11.25 |
$11.19 |
$11.24 |
127.60K | | 01/15/2025 |
$11.44 |
$11.46 |
$11.38 |
$11.44 |
39.20K | | 01/16/2025 |
$11.43 |
$11.52 |
$11.43 |
$11.49 |
125.10K | | 01/17/2025 |
$11.53 |
$11.59 |
$11.51 |
$11.52 |
128.00K |
|
|
| First Trust Dow Jones STOXX European Select Dividend Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones STOXX Select Dividend 30 Index (the Index). The Index is a dividend weighted index of 30 stocks selected from the Dow Jones STOXX 600 Index, which includes high-dividend yielding companies across 18 European countries. As of Sept 30 2009, the Fund's total assets were $8,407,457 and the Fund's investment portfolio was valued at $8,307,400. | |
|
First Trust Dow Jones Stoxx Select Dividend 30 Ind (FDD) has the following price history information. Looking back at FDD historical stock prices for the last five trading days, on January 13, 2025, FDD opened at $11.06, traded as high as $11.13 and as low as $11.05, and closed at $11.13. Trading volume was a total of 59.00K shares. On January 14, 2025, FDD opened at $11.22, traded as high as $11.25 and as low as $11.19, and closed at $11.24. Trading volume was a total of 127.60K shares. On January 15, 2025, FDD opened at $11.44, traded as high as $11.46 and as low as $11.38, and closed at $11.44. Trading volume was a total of 39.20K shares. On January 16, 2025, FDD opened at $11.43, traded as high as $11.52 and as low as $11.43, and closed at $11.49. Trading volume was a total of 125.10K shares. On January 17, 2025, FDD opened at $11.53, traded as high as $11.59 and as low as $11.51, and closed at $11.52. Trading volume was a total of 128.00K shares.
FDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Dow Jones Stoxx Select Dividend 30 Ind shares, starting with a $10,000 purchase of FDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$13.32 |
|
| End price/share: |
$11.52 |
|
| Starting shares: |
750.75 |
|
| Ending shares: |
1,239.79 |
|
| Dividends reinvested/share: |
$6.11 |
|
| Total return: |
42.82% |
|
| Average Annual Total Return: |
3.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,282.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$13.32 |
|
| End price/share: |
$11.52 |
|
| Dividends collected/share: |
$6.11 |
|
| Total return: |
32.39% |
|
| Average Annual Total Return: |
2.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,243.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $11.13 | | 01/14/2025 | $11.24 | | 01/15/2025 | $11.44 | | 01/16/2025 | $11.49 | | 01/17/2025 | $11.52 |
|
|
Free FDD Email Alerts:
