|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$45.75 |
$45.75 |
$45.00 |
$45.20 |
3.70K | 04/18/2024 |
$46.20 |
$46.20 |
$45.31 |
$45.73 |
8.30K | 04/19/2024 |
$44.84 |
$47.95 |
$44.84 |
$46.98 |
4.00K | 04/22/2024 |
$46.33 |
$46.99 |
$44.98 |
$46.00 |
8.90K | 04/23/2024 |
$46.74 |
$47.23 |
$45.75 |
$47.23 |
9.40K |
|
Fidelity D & D Bancorp is a bank holding company. Through its subsidiary, The Fidelity Deposit and Discount Bank (the Bank), Co. provides a range of banking, trust and financial services. The Bank has a personal and corporate trust department and also provides alternative financial and insurance products with asset management services. Co. provides a variety of deposit products, which consist of transaction accounts including: savings; clubs; interest-bearing checking; money market and non-interest bearing checking. Co.'s loan includes: commercial and industrial loans; commercial real estate loans; consumer loans; and residential mortgage loans. | |
|
Fidelity D&D Bancorp (FDBC) has the following price history information. Looking back at FDBC historical stock prices for the last five trading days, on April 17, 2024, FDBC opened at $45.75, traded as high as $45.75 and as low as $45.00, and closed at $45.20. Trading volume was a total of 3.70K shares. On April 18, 2024, FDBC opened at $46.20, traded as high as $46.20 and as low as $45.31, and closed at $45.73. Trading volume was a total of 8.30K shares. On April 19, 2024, FDBC opened at $44.84, traded as high as $47.95 and as low as $44.84, and closed at $46.98. Trading volume was a total of 4.00K shares. On April 22, 2024, FDBC opened at $46.33, traded as high as $46.99 and as low as $44.98, and closed at $46.00. Trading volume was a total of 8.90K shares. On April 23, 2024, FDBC opened at $46.74, traded as high as $47.23 and as low as $45.75, and closed at $47.23. Trading volume was a total of 9.40K shares.
FDBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidelity D&D Bancorp shares, starting with a $10,000 purchase of FDBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$18.17 |
|
End price/share: |
$47.23 |
|
Starting shares: |
550.36 |
|
Ending shares: |
727.82 |
|
Dividends reinvested/share: |
$10.65 |
|
Total return: |
243.75% |
|
Average Annual Total Return: |
13.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,380.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$18.17 |
|
End price/share: |
$47.23 |
|
Dividends collected/share: |
$10.65 |
|
Total return: |
218.53% |
|
Average Annual Total Return: |
12.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,853.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $45.20 | 04/18/2024 | $45.73 | 04/19/2024 | $46.98 | 04/22/2024 | $46.00 | 04/23/2024 | $47.23 |
|
|