Historical Stock Price
ETFs Holding FCZA »    FCZA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/27/2015 $11.07 $11.08 $10.89 $10.99 5.30K
04/28/2015 $11.04 $11.05 $10.86 $11.05 1.50K
04/29/2015 $11.03 $11.20 $11.00 $11.20 9.90K
04/30/2015 $11.14 $11.20 $11.05 $11.20 1.10K
05/01/2015 $11.20 $11.47 $11.17 $11.25 19.40K
Civista Bancshares is a financial holding company. Through its subsidiary, The Citizens Banking Company (the Bank), Co. is primarily engaged in the business of community banking. The Bank, located in Erie, Crawford, Champaign, Franklin, Logan, Summit, Huron, Ottawa and Richland Counties, OH, conducts a general banking business that involves collecting customer deposits, making loans, purchasing securities, and providing trust services. Co.'s primary focus of lending is real estate loans, both residential and commercial in nature. As of Dec 31 2013, Co. had total assets of $1.17 billion and total deposits of $942.5 million.
FCZA historical stock prices picture
FCZA (FCZA) has the following price history information. Looking back at FCZA historical stock prices for the last five trading days, on April 27, 2015, FCZA opened at $11.07, traded as high as $11.08 and as low as $10.89, and closed at $10.99. Trading volume was a total of 5.30K shares. On April 28, 2015, FCZA opened at $11.04, traded as high as $11.05 and as low as $10.86, and closed at $11.05. Trading volume was a total of 1.50K shares. On April 29, 2015, FCZA opened at $11.03, traded as high as $11.20 and as low as $11.00, and closed at $11.20. Trading volume was a total of 9.90K shares. On April 30, 2015, FCZA opened at $11.14, traded as high as $11.20 and as low as $11.05, and closed at $11.20. Trading volume was a total of 1.10K shares. On May 01, 2015, FCZA opened at $11.20, traded as high as $11.47 and as low as $11.17, and closed at $11.25. Trading volume was a total of 19.40K shares.

FCZA Historical Stock Prices By Date:

FCZA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCZA shares, starting with a $10,000 purchase of FCZA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/01/2015
Start price/share: $9.23
End price/share: $11.25
Starting shares: 1,083.42
Ending shares: 1,111.66
Dividends reinvested/share: $0.25
Total return: 25.06%
Average Annual Total Return: 22.89%
Starting investment: $10,000.00
Ending investment: $12,506.03
Years: 1.08
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/01/2015
Start price/share: $9.23
End price/share: $11.25
Dividends collected/share: $0.25
Total return: 24.59%
Average Annual Total Return: 22.47%
Starting investment: $10,000.00
Ending investment: $12,459.66
Years: 1.08
Date Close
04/27/2015$10.99
04/28/2015$11.05
04/29/2015$11.20
04/30/2015$11.20
05/01/2015$11.25
FCZA is categorized under the Financials sector; below are some other companies in the same sector:

FCZAP Historical Stock Prices
FDBC Historical Stock Prices
FDD Historical Stock Prices
FDEF Historical Stock Prices
FDEU Historical Stock Prices
FDI Historical Stock Prices
FDL Historical Stock Prices
FDM Historical Stock Prices
FDN Historical Stock Prices
FDT Historical Stock Prices

Email EnvelopeFree FCZA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FCZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.