 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$41.57 |
$41.59 |
$40.43 |
$41.18 |
13.72M | | 11/04/2025 |
$39.97 |
$40.03 |
$39.12 |
$39.42 |
14.39M | | 11/05/2025 |
$39.89 |
$40.67 |
$39.62 |
$40.21 |
12.06M | | 11/06/2025 |
$39.91 |
$39.92 |
$38.54 |
$38.65 |
25.31M | | 11/07/2025 |
$39.93 |
$40.01 |
$38.75 |
$39.81 |
17.30M |
|
|
| Freeport-McMoRan Inc. is an international mining company. Co. operates geographically diverse assets with significant proven and probable reserves of copper, gold and molybdenum. Its portfolio of assets includes the Grasberg minerals district in Indonesia, which is a copper and gold deposits, and significant mining operations in North America and South America, including the Morenci minerals district in Arizona and the Cerro Verde operation in Peru. Its segments include the Morenci, Cerro Verde and Grasberg (Indonesia mining) copper mines, the Rod & Refining operations and Atlantic Copper Smelting & Refining. | |
|
Freeport-McMoran Copper and Gold (FCX) has the following price history information. Looking back at FCX historical stock prices for the last five trading days, on November 03, 2025, FCX opened at $41.57, traded as high as $41.59 and as low as $40.43, and closed at $41.18. Trading volume was a total of 13.72M shares. On November 04, 2025, FCX opened at $39.97, traded as high as $40.03 and as low as $39.12, and closed at $39.42. Trading volume was a total of 14.39M shares. On November 05, 2025, FCX opened at $39.89, traded as high as $40.67 and as low as $39.62, and closed at $40.21. Trading volume was a total of 12.06M shares. On November 06, 2025, FCX opened at $39.91, traded as high as $39.92 and as low as $38.54, and closed at $38.65. Trading volume was a total of 25.31M shares. On November 07, 2025, FCX opened at $39.93, traded as high as $40.01 and as low as $38.75, and closed at $39.81. Trading volume was a total of 17.30M shares.
FCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Freeport-McMoran Copper and Gold shares, starting with a $10,000 purchase of FCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$9.83 |
|
| End price/share: |
$39.81 |
|
| Starting shares: |
1,017.29 |
|
| Ending shares: |
1,121.30 |
|
| Dividends reinvested/share: |
$3.02 |
|
| Total return: |
346.39% |
|
| Average Annual Total Return: |
16.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,649.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$9.83 |
|
| End price/share: |
$39.81 |
|
| Dividends collected/share: |
$3.02 |
|
| Total return: |
335.76% |
|
| Average Annual Total Return: |
15.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,584.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $41.18 | | 11/04/2025 | $39.42 | | 11/05/2025 | $40.21 | | 11/06/2025 | $38.65 | | 11/07/2025 | $39.81 |
|
|
Free FCX Email Alerts:
