>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FCX »    FCX Split History »
Home Free Dividend Report FCX Dividend History FCX Historical Stock Prices Preferred Stock Newsletter FCX Options Chain FCX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
FCX Historical Price Range
Date Open High Low Close Volume
06/01/2026 $65.26 $67.48 $64.48 $67.04 10.05M
06/02/2026 $67.87 $72.09 $67.72 $71.72 18.97M
06/03/2026 $71.65 $71.65 $69.28 $70.64 13.87M
06/04/2026 $69.92 $71.87 $69.05 $69.69 11.65M
06/05/2026 $67.49 $67.49 $62.37 $63.37 18.09M
About Freeport-McMoran Copper and Gold
Freeport-McMoRan Inc. is an international mining company. Co. operates geographically diverse assets with significant proven and probable reserves of copper, gold and molybdenum. Its portfolio of assets includes the Grasberg minerals district in Indonesia, which is a copper and gold deposits, and significant mining operations in North America and South America, including the Morenci minerals district in Arizona and the Cerro Verde operation in Peru. Its segments include the Morenci, Cerro Verde and Grasberg (Indonesia mining) copper mines, the Rod & Refining operations and Atlantic Copper Smelting & Refining.
FCX historical stock prices picture
Freeport-McMoran Copper and Gold (FCX) has the following price history information. Looking back at FCX historical stock prices for the last five trading days, on June 01, 2026, FCX opened at $65.26, traded as high as $67.48 and as low as $64.48, and closed at $67.04. Trading volume was a total of 10.05M shares. On June 02, 2026, FCX opened at $67.87, traded as high as $72.09 and as low as $67.72, and closed at $71.72. Trading volume was a total of 18.97M shares. On June 03, 2026, FCX opened at $71.65, traded as high as $71.65 and as low as $69.28, and closed at $70.64. Trading volume was a total of 13.87M shares. On June 04, 2026, FCX opened at $69.92, traded as high as $71.87 and as low as $69.05, and closed at $69.69. Trading volume was a total of 11.65M shares. On June 05, 2026, FCX opened at $67.49, traded as high as $67.49 and as low as $62.37, and closed at $63.37. Trading volume was a total of 18.09M shares.

FCX Historical Stock Prices By Date:

FCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Freeport-McMoran Copper and Gold shares, starting with a $10,000 purchase of FCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $11.58
End price/share: $63.37
Starting shares: 863.56
Ending shares: 956.31
Dividends reinvested/share: $3.32
Total return: 506.02%
Average Annual Total Return: 19.75%
Starting investment: $10,000.00
Ending investment: $60,609.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $11.58
End price/share: $63.37
Dividends collected/share: $3.32
Total return: 475.95%
Average Annual Total Return: 19.14%
Starting investment: $10,000.00
Ending investment: $57,592.72
Years: 10.00
FCX Historical Closing Prices
Date Close
06/01/2026$67.04
06/02/2026$71.72
06/03/2026$70.64
06/04/2026$69.69
06/05/2026$63.37
Materials Historical Prices
FCX is categorized under the Materials sector; below are some other companies in the same sector:

FED Historical Stock Prices
FELP Historical Stock Prices
FER Historical Stock Prices
FF Historical Stock Prices
FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices
FLX Historical Stock Prices

Also explore: FCX shares outstanding history

Email EnvelopeFree FCX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.