Historical Stock Price
ETFs Holding FCX »    FCX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $13.63 $13.98 $13.61 $13.70 26.92M
04/15/2019 $13.63 $13.72 $13.45 $13.69 15.44M
04/16/2019 $13.67 $14.18 $13.65 $14.16 20.30M
04/17/2019 $14.37 $14.68 $14.09 $14.20 31.70M
04/18/2019 $14.05 $14.15 $13.78 $14.00 27.43M
Freeport-McMoRan is a holding company. Through its subsidiaries, Co. is a mining company. Co. operates assets with proven and probable reserves of copper, gold and molybdenum, and Co. is a publicly traded copper producer. Co.'s portfolio of assets includes the Grasberg minerals district in Indonesia, a copper and gold deposits; and mining operations in the Americas, including the Morenci minerals district in North America and the Cerro Verde operation in South America. Co. has organized its mining operations into four primary divisions: North America copper mines, South America mining, Indonesia mining and Molybdenum mines.
FCX historical stock prices picture
Freeport-McMoran Copper and Gold (FCX) has the following price history information. Looking back at FCX historical stock prices for the last five trading days, on April 12, 2019, FCX opened at $13.63, traded as high as $13.98 and as low as $13.61, and closed at $13.70. Trading volume was a total of 26.92M shares. On April 15, 2019, FCX opened at $13.63, traded as high as $13.72 and as low as $13.45, and closed at $13.69. Trading volume was a total of 15.44M shares. On April 16, 2019, FCX opened at $13.67, traded as high as $14.18 and as low as $13.65, and closed at $14.16. Trading volume was a total of 20.30M shares. On April 17, 2019, FCX opened at $14.37, traded as high as $14.68 and as low as $14.09, and closed at $14.20. Trading volume was a total of 31.70M shares. On April 18, 2019, FCX opened at $14.05, traded as high as $14.15 and as low as $13.78, and closed at $14.00. Trading volume was a total of 27.43M shares.

FCX Historical Stock Prices By Date:

FCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Freeport-McMoran Copper and Gold shares, starting with a $10,000 purchase of FCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $20.23
End price/share: $14.00
Starting shares: 494.32
Ending shares: 634.61
Dividends reinvested/share: $8.28
Total return: -11.15%
Average Annual Total Return: -1.18%
Starting investment: $10,000.00
Ending investment: $8,881.30
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $20.23
End price/share: $14.00
Dividends collected/share: $8.28
Total return: 10.13%
Average Annual Total Return: 0.97%
Starting investment: $10,000.00
Ending investment: $11,012.87
Years: 9.99
Date Close
04/12/2019$13.70
04/15/2019$13.69
04/16/2019$14.16
04/17/2019$14.20
04/18/2019$14.00
FCX is categorized under the Materials sector; below are some other companies in the same sector:

FED Historical Stock Prices
FELP Historical Stock Prices
FF Historical Stock Prices
FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices

Also explore: FCX shares outstanding history

FCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.