Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/11/2011 $30.88 $30.93 $30.88 $30.93 5.50K
07/12/2011 $30.81 $30.81 $30.80 $30.80 300
07/13/2011 $29.83 $30.90 $29.83 $30.74 1.90K
07/14/2011 $29.84 $30.79 $29.84 $30.59 1.00K
07/15/2011 $31.02 $31.02 $31.02 $31.02 200
FCV historical stock prices picture
FCV (FCV) has the following price history information. Looking back at FCV historical stock prices for the last five trading days, on July 11, 2011, FCV opened at $30.88, traded as high as $30.93 and as low as $30.88, and closed at $30.93. Trading volume was a total of 5.50K shares. On July 12, 2011, FCV opened at $30.81, traded as high as $30.81 and as low as $30.80, and closed at $30.80. Trading volume was a total of 300 shares. On July 13, 2011, FCV opened at $29.83, traded as high as $30.90 and as low as $29.83, and closed at $30.74. Trading volume was a total of 1.90K shares. On July 14, 2011, FCV opened at $29.84, traded as high as $30.79 and as low as $29.84, and closed at $30.59. Trading volume was a total of 1.00K shares. On July 15, 2011, FCV opened at $31.02, traded as high as $31.02 and as low as $31.02, and closed at $31.02. Trading volume was a total of 200 shares.

FCV Historical Stock Prices By Date:

FCV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCV shares, starting with a $10,000 purchase of FCV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/09/2009
End date: 07/15/2011
Start price/share: $24.95
End price/share: $31.02
Starting shares: 400.80
Ending shares: 409.40
Dividends reinvested/share: $0.62
Total return: 27.00%
Average Annual Total Return: 16.17%
Starting investment: $10,000.00
Ending investment: $12,699.71
Years: 1.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2009
End date: 07/15/2011
Start price/share: $24.95
End price/share: $31.02
Dividends collected/share: $0.62
Total return: 26.81%
Average Annual Total Return: 16.06%
Starting investment: $10,000.00
Ending investment: $12,680.54
Years: 1.59
Date Close
07/11/2011$30.93
07/12/2011$30.80
07/13/2011$30.74
07/14/2011$30.59
07/15/2011$31.02
FCV is categorized under the Materials sector; below are some other companies in the same sector:

FCX Historical Stock Prices
FED Historical Stock Prices
FELP Historical Stock Prices
FF Historical Stock Prices
FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices
FM Historical Stock Prices

FCV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.