|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/11/2011 |
$30.88 |
$30.93 |
$30.88 |
$30.93 |
5.50K | 07/12/2011 |
$30.81 |
$30.81 |
$30.80 |
$30.80 |
300 | 07/13/2011 |
$29.83 |
$30.90 |
$29.83 |
$30.74 |
1.90K | 07/14/2011 |
$29.84 |
$30.79 |
$29.84 |
$30.59 |
1.00K | 07/15/2011 |
$31.02 |
$31.02 |
$31.02 |
$31.02 |
200 |
|
|
FCV (FCV) has the following price history information. Looking back at FCV historical stock prices for the last five trading days, on July 11, 2011, FCV opened at $30.88, traded as high as $30.93 and as low as $30.88, and closed at $30.93. Trading volume was a total of 5.50K shares. On July 12, 2011, FCV opened at $30.81, traded as high as $30.81 and as low as $30.80, and closed at $30.80. Trading volume was a total of 300 shares. On July 13, 2011, FCV opened at $29.83, traded as high as $30.90 and as low as $29.83, and closed at $30.74. Trading volume was a total of 1.90K shares. On July 14, 2011, FCV opened at $29.84, traded as high as $30.79 and as low as $29.84, and closed at $30.59. Trading volume was a total of 1.00K shares. On July 15, 2011, FCV opened at $31.02, traded as high as $31.02 and as low as $31.02, and closed at $31.02. Trading volume was a total of 200 shares.
FCV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCV shares, starting with a $10,000 purchase of FCV, and working forward through the historical stock price information to today.
FCV -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/11/2011 | $30.93 | 07/12/2011 | $30.80 | 07/13/2011 | $30.74 | 07/14/2011 | $30.59 | 07/15/2011 | $31.02 |
|
|