 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$4.01 |
$4.01 |
$3.80 |
$3.97 |
11.70K | | 11/07/2025 |
$3.95 |
$3.95 |
$3.53 |
$3.63 |
41.80K | | 11/10/2025 |
$3.65 |
$4.00 |
$3.65 |
$3.70 |
5.10K | | 11/11/2025 |
$3.80 |
$3.90 |
$3.60 |
$3.62 |
18.90K | | 11/12/2025 |
$3.66 |
$3.73 |
$3.53 |
$3.53 |
2.70K |
|
|
| Focus Universal Inc. is a provider of patented hardware and software design technologies for Internet of Things (IoT) and fifth generation (5G). Co. has developed five disruptive patented technology platforms to solve the major problems facing hardware and software design and production within the industry. Perfecular, AVX, doing business as Smart AVX and Lusher jointly operate the IoT Products segment, which involves the wholesale, marketing, and production of its universal smart instruments and devices in the hydroponic and controlled agriculture segments and of its smart instruments into the commercial and home automation sectors. | |
|
Focus Universal (FCUV) has the following price history information. Looking back at FCUV historical stock prices for the last five trading days, on November 06, 2025, FCUV opened at $4.01, traded as high as $4.01 and as low as $3.80, and closed at $3.97. Trading volume was a total of 11.70K shares. On November 07, 2025, FCUV opened at $3.95, traded as high as $3.95 and as low as $3.53, and closed at $3.63. Trading volume was a total of 41.80K shares. On November 10, 2025, FCUV opened at $3.65, traded as high as $4.00 and as low as $3.65, and closed at $3.70. Trading volume was a total of 5.10K shares. On November 11, 2025, FCUV opened at $3.80, traded as high as $3.90 and as low as $3.60, and closed at $3.62. Trading volume was a total of 18.90K shares. On November 12, 2025, FCUV opened at $3.66, traded as high as $3.73 and as low as $3.53, and closed at $3.53. Trading volume was a total of 2.70K shares.
FCUV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Focus Universal shares, starting with a $10,000 purchase of FCUV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/05/2021 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$27.50 |
|
| End price/share: |
$3.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.16% |
|
| Average Annual Total Return: |
-34.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,283.91 |
|
| Years: |
4.85 |
|
|
|
| Date |
Close |
| 11/06/2025 | $3.97 | | 11/07/2025 | $3.63 | | 11/10/2025 | $3.70 | | 11/11/2025 | $3.62 | | 11/12/2025 | $3.53 |
|
|
Free FCUV Email Alerts:
