|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/27/2016 |
$11.19 |
$11.22 |
$11.19 |
$11.21 |
31.00K | 06/28/2016 |
$11.22 |
$11.22 |
$11.08 |
$11.22 |
38.20K | 06/29/2016 |
$11.22 |
$11.22 |
$11.20 |
$11.22 |
34.80K | 06/30/2016 |
$11.21 |
$11.23 |
$11.20 |
$11.22 |
11.20K | 07/01/2016 |
$11.22 |
$11.22 |
$11.22 |
$11.22 |
0 |
|
1st Century Bancshares is a bank holding company. Through its subsidiary, 1st Century Bank, National Association (the Bank), Co. is a commercial bank that focuses on closely held and family owned businesses and their employees, service firms, real estate personnel and investors, the legal, accounting and medical professions, and small and medium-sized businesses and individuals primarily in Los Angeles County. The Bank's loan products include business and personal lines of credit and term loans, while its deposits products include business checking, and money market and certificates of deposit. At Dec 31 2014, Co. had total assets of $585.2 million and total deposits of $503.2 million. | |
|
FCTY (FCTY) has the following price history information. Looking back at FCTY historical stock prices for the last five trading days, on June 27, 2016, FCTY opened at $11.19, traded as high as $11.22 and as low as $11.19, and closed at $11.21. Trading volume was a total of 31.00K shares. On June 28, 2016, FCTY opened at $11.22, traded as high as $11.22 and as low as $11.08, and closed at $11.22. Trading volume was a total of 38.20K shares. On June 29, 2016, FCTY opened at $11.22, traded as high as $11.22 and as low as $11.20, and closed at $11.22. Trading volume was a total of 34.80K shares. On June 30, 2016, FCTY opened at $11.21, traded as high as $11.23 and as low as $11.20, and closed at $11.22. Trading volume was a total of 11.20K shares. On July 01, 2016, FCTY opened at $11.22, traded as high as $11.22 and as low as $11.22, and closed at $11.22. Trading volume was a total of 0 shares.
FCTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCTY shares, starting with a $10,000 purchase of FCTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/01/2016 |
|
Start price/share: |
$7.67 |
|
End price/share: |
$11.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
46.28% |
|
Average Annual Total Return: |
18.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,628.24 |
|
Years: |
2.25 |
|
|
|
Date |
Close |
06/27/2016 | $11.21 | 06/28/2016 | $11.22 | 06/29/2016 | $11.22 | 06/30/2016 | $11.22 | 07/01/2016 | $11.22 |
|
|