Historical Stock Price
ETFs Holding FCTY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2016 $11.19 $11.22 $11.19 $11.21 31.00K
06/28/2016 $11.22 $11.22 $11.08 $11.22 38.20K
06/29/2016 $11.22 $11.22 $11.20 $11.22 34.80K
06/30/2016 $11.21 $11.23 $11.20 $11.22 11.20K
07/01/2016 $11.22 $11.22 $11.22 $11.22 0
1st Century Bancshares is a bank holding company. Through its subsidiary, 1st Century Bank, National Association (the Bank), Co. is a commercial bank that focuses on closely held and family owned businesses and their employees, service firms, real estate personnel and investors, the legal, accounting and medical professions, and small and medium-sized businesses and individuals primarily in Los Angeles County. The Bank's loan products include business and personal lines of credit and term loans, while its deposits products include business checking, and money market and certificates of deposit. At Dec 31 2014, Co. had total assets of $585.2 million and total deposits of $503.2 million.
FCTY historical stock prices picture
FCTY (FCTY) has the following price history information. Looking back at FCTY historical stock prices for the last five trading days, on June 27, 2016, FCTY opened at $11.19, traded as high as $11.22 and as low as $11.19, and closed at $11.21. Trading volume was a total of 31.00K shares. On June 28, 2016, FCTY opened at $11.22, traded as high as $11.22 and as low as $11.08, and closed at $11.22. Trading volume was a total of 38.20K shares. On June 29, 2016, FCTY opened at $11.22, traded as high as $11.22 and as low as $11.20, and closed at $11.22. Trading volume was a total of 34.80K shares. On June 30, 2016, FCTY opened at $11.21, traded as high as $11.23 and as low as $11.20, and closed at $11.22. Trading volume was a total of 11.20K shares. On July 01, 2016, FCTY opened at $11.22, traded as high as $11.22 and as low as $11.22, and closed at $11.22. Trading volume was a total of 0 shares.

FCTY Historical Stock Prices By Date:

FCTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCTY shares, starting with a $10,000 purchase of FCTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/01/2016
Start price/share: $7.67
End price/share: $11.22
Dividends collected/share: $0.00
Total return: 46.28%
Average Annual Total Return: 18.40%
Starting investment: $10,000.00
Ending investment: $14,628.24
Years: 2.25
Date Close
06/27/2016$11.21
06/28/2016$11.22
06/29/2016$11.22
06/30/2016$11.22
07/01/2016$11.22
FCTY is categorized under the Financials sector; below are some other companies in the same sector:

FCVA Historical Stock Prices
FCZA Historical Stock Prices
FCZAP Historical Stock Prices
FDBC Historical Stock Prices
FDD Historical Stock Prices
FDEF Historical Stock Prices
FDEU Historical Stock Prices
FDI Historical Stock Prices
FDL Historical Stock Prices
FDM Historical Stock Prices

Email EnvelopeFree FCTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FCTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.