>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FCS »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar FCS Historical Stock Prices Preferred Stock Newsletter FCS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FCS Historical Price Range
Date Open High Low Close Volume
09/13/2016 $19.91 $19.92 $19.87 $19.89 467.50K
09/14/2016 $19.88 $19.92 $19.86 $19.86 919.50K
09/15/2016 $19.88 $19.89 $19.85 $19.87 539.90K
09/16/2016 $19.88 $19.88 $19.84 $19.86 937.60K
09/19/2016 $19.86 $19.86 $19.86 $19.86 10.00K
About FCS
Fairchild Semiconductor International is focused on developing, manufacturing and selling power management solutions. Co. also makes certain non-power semiconductor and MEMS-based solutions. Co.'s products are used in a range of end market applications including industrial, home appliance, automotive, mobile, server and cloud computing, lighting, and consumer electronics. Co. has three product segments: the Switching Power Solutions segment, which contains its low and high voltage switch, integrated power modules, and automotive and cloud operating segments; the Analog Power and Signal Solutions segment; and the Standard Products Group, which contains a range of standard products.
FCS historical stock prices picture
FCS (FCS) has the following price history information. Looking back at FCS historical stock prices for the last five trading days, on September 13, 2016, FCS opened at $19.91, traded as high as $19.92 and as low as $19.87, and closed at $19.89. Trading volume was a total of 467.50K shares. On September 14, 2016, FCS opened at $19.88, traded as high as $19.92 and as low as $19.86, and closed at $19.86. Trading volume was a total of 919.50K shares. On September 15, 2016, FCS opened at $19.88, traded as high as $19.89 and as low as $19.85, and closed at $19.87. Trading volume was a total of 539.90K shares. On September 16, 2016, FCS opened at $19.88, traded as high as $19.88 and as low as $19.84, and closed at $19.86. Trading volume was a total of 937.60K shares. On September 19, 2016, FCS opened at $19.86, traded as high as $19.86 and as low as $19.86, and closed at $19.86. Trading volume was a total of 10.00K shares.

FCS Historical Stock Prices By Date:

FCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCS shares, starting with a $10,000 purchase of FCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 09/19/2016
Start price/share: $19.79
End price/share: $19.86
Dividends collected/share: $0.00
Total return: 0.35%
Annualized Gain: 2.12%
Starting investment: $10,000.00
Ending investment: $10,035.00
Years: 0.17
FCS Historical Closing Prices
Date Close
09/13/2016$19.89
09/14/2016$19.86
09/15/2016$19.87
09/16/2016$19.86
09/19/2016$19.86
Technology Historical Prices
FCS is categorized under the Technology sector; below are some other companies in the same sector:

FDC Historical Stock Prices
FEIC Historical Stock Prices
FEIM Historical Stock Prices
FEYE Historical Stock Prices
FFIV Historical Stock Prices
FFN Historical Stock Prices
FH Historical Stock Prices
FICO Historical Stock Prices
FIO Historical Stock Prices
FIRE Historical Stock Prices

Email EnvelopeFree FCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.