|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/13/2016 |
$19.91 |
$19.92 |
$19.87 |
$19.89 |
467.50K | 09/14/2016 |
$19.88 |
$19.92 |
$19.86 |
$19.86 |
919.50K | 09/15/2016 |
$19.88 |
$19.89 |
$19.85 |
$19.87 |
539.90K | 09/16/2016 |
$19.88 |
$19.88 |
$19.84 |
$19.86 |
937.60K | 09/19/2016 |
$19.86 |
$19.86 |
$19.86 |
$19.86 |
10.00K |
|
Fairchild Semiconductor International is focused on developing, manufacturing and selling power management solutions. Co. also makes certain non-power semiconductor and MEMS-based solutions. Co.'s products are used in a range of end market applications including industrial, home appliance, automotive, mobile, server and cloud computing, lighting, and consumer electronics. Co. has three product segments: the Switching Power Solutions segment, which contains its low and high voltage switch, integrated power modules, and automotive and cloud operating segments; the Analog Power and Signal Solutions segment; and the Standard Products Group, which contains a range of standard products. | |
|
FCS (FCS) has the following price history information. Looking back at FCS historical stock prices for the last five trading days, on September 13, 2016, FCS opened at $19.91, traded as high as $19.92 and as low as $19.87, and closed at $19.89. Trading volume was a total of 467.50K shares. On September 14, 2016, FCS opened at $19.88, traded as high as $19.92 and as low as $19.86, and closed at $19.86. Trading volume was a total of 919.50K shares. On September 15, 2016, FCS opened at $19.88, traded as high as $19.89 and as low as $19.85, and closed at $19.87. Trading volume was a total of 539.90K shares. On September 16, 2016, FCS opened at $19.88, traded as high as $19.88 and as low as $19.84, and closed at $19.86. Trading volume was a total of 937.60K shares. On September 19, 2016, FCS opened at $19.86, traded as high as $19.86 and as low as $19.86, and closed at $19.86. Trading volume was a total of 10.00K shares.
FCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCS shares, starting with a $10,000 purchase of FCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/19/2016 |
|
Start price/share: |
$13.79 |
|
End price/share: |
$19.86 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
44.02% |
|
Average Annual Total Return: |
15.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,402.83 |
|
Years: |
2.47 |
|
|
|
Date |
Close |
09/13/2016 | $19.89 | 09/14/2016 | $19.86 | 09/15/2016 | $19.87 | 09/16/2016 | $19.86 | 09/19/2016 | $19.86 |
|
|