Historical Stock Price
ETFs Holding FCPT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $23.60 $23.95 $22.98 $23.52 1.19M
06/29/2020 $23.56 $24.16 $23.02 $24.15 549.90K
06/30/2020 $24.06 $24.48 $23.87 $24.40 674.00K
07/01/2020 $24.54 $24.92 $23.92 $24.31 493.20K
07/02/2020 $25.01 $25.03 $23.97 $24.18 418.30K
Four Corners Property Trust is a real estate investment trust engaged in owning, acquiring and leasing properties for use in the restaurant and food-service related industries. Substantially all of Co.'s business is conducted through Four Corners Operating Partnership, LP, a limited partnership of which Co. is a majority limited partner and Co.'s wholly owned subsidiary, Four Corners GP, LLC, is its sole general partner. Co.'s real estate operations segment includes leasing restaurant and retail properties to tenants through net lease arrangements. Co.'s restaurant operations segment is conducted through its taxable REIT subsidiary and consists of its Kerrow Restaurant Operating Business.
FCPT historical stock prices picture
Four Corners Property Trust (FCPT) has the following price history information. Looking back at FCPT historical stock prices for the last five trading days, on June 26, 2020, FCPT opened at $23.60, traded as high as $23.95 and as low as $22.98, and closed at $23.52. Trading volume was a total of 1.19M shares. On June 29, 2020, FCPT opened at $23.56, traded as high as $24.16 and as low as $23.02, and closed at $24.15. Trading volume was a total of 549.90K shares. On June 30, 2020, FCPT opened at $24.06, traded as high as $24.48 and as low as $23.87, and closed at $24.40. Trading volume was a total of 674.00K shares. On July 01, 2020, FCPT opened at $24.54, traded as high as $24.92 and as low as $23.92, and closed at $24.31. Trading volume was a total of 493.20K shares. On July 02, 2020, FCPT opened at $25.01, traded as high as $25.03 and as low as $23.97, and closed at $24.18. Trading volume was a total of 418.30K shares.

FCPT Historical Stock Prices By Date:

FCPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Four Corners Property Trust shares, starting with a $10,000 purchase of FCPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/10/2015
End date: 07/02/2020
Start price/share: $20.38
End price/share: $24.18
Starting shares: 490.68
Ending shares: 947.50
Dividends reinvested/share: $13.19
Total return: 129.11%
Average Annual Total Return: 19.54%
Starting investment: $10,000.00
Ending investment: $22,906.50
Years: 4.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/10/2015
End date: 07/02/2020
Start price/share: $20.38
End price/share: $24.18
Dividends collected/share: $13.19
Total return: 83.36%
Average Annual Total Return: 13.95%
Starting investment: $10,000.00
Ending investment: $18,338.85
Years: 4.64
Date Close
06/26/2020$23.52
06/29/2020$24.15
06/30/2020$24.40
07/01/2020$24.31
07/02/2020$24.18
FCPT is categorized under the Financials sector; below are some other companies in the same sector:

FCT Historical Stock Prices
FCTY Historical Stock Prices
FCVA Historical Stock Prices
FCZA Historical Stock Prices
FCZAP Historical Stock Prices
FDBC Historical Stock Prices
FDD Historical Stock Prices
FDEF Historical Stock Prices
FDEU Historical Stock Prices
FDI Historical Stock Prices

Also explore: FCPT shares outstanding history

FCPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.