Historical Stock Price
ETFs Holding FCPT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2025 $26.54 $26.88 $26.54 $26.60 501.30K
07/11/2025 $26.42 $26.74 $26.31 $26.58 598.90K
07/14/2025 $26.56 $26.94 $26.56 $26.94 493.90K
07/15/2025 $26.85 $26.96 $26.24 $26.25 495.60K
07/16/2025 $26.32 $26.68 $26.30 $26.35 535.70K
Four Corners Property Trust, Inc. is a real estate investment trust (REIT) primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. Co.'s segments are real estate operations and restaurant operations. Its real estate operations segment consists of rental revenues primarily generated by leasing restaurant properties to tenants through net lease arrangements under which the tenant is primarily responsible for ongoing costs relating to the properties. Its restaurant operations segment is conducted through a taxable REIT subsidiary and consists of its Kerrow Restaurant Operating Business.
FCPT historical stock prices picture
Four Corners Property Trust (FCPT) has the following price history information. Looking back at FCPT historical stock prices for the last five trading days, on July 10, 2025, FCPT opened at $26.54, traded as high as $26.88 and as low as $26.54, and closed at $26.60. Trading volume was a total of 501.30K shares. On July 11, 2025, FCPT opened at $26.42, traded as high as $26.74 and as low as $26.31, and closed at $26.58. Trading volume was a total of 598.90K shares. On July 14, 2025, FCPT opened at $26.56, traded as high as $26.94 and as low as $26.56, and closed at $26.94. Trading volume was a total of 493.90K shares. On July 15, 2025, FCPT opened at $26.85, traded as high as $26.96 and as low as $26.24, and closed at $26.25. Trading volume was a total of 495.60K shares. On July 16, 2025, FCPT opened at $26.32, traded as high as $26.68 and as low as $26.30, and closed at $26.35. Trading volume was a total of 535.70K shares.

FCPT Historical Stock Prices By Date:

FCPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Four Corners Property Trust shares, starting with a $10,000 purchase of FCPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/11/2015
End date: 07/16/2025
Start price/share: $21.17
End price/share: $26.35
Starting shares: 472.37
Ending shares: 1,174.67
Dividends reinvested/share: $19.90
Total return: 209.53%
Average Annual Total Return: 12.38%
Starting investment: $10,000.00
Ending investment: $30,958.57
Years: 9.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/11/2015
End date: 07/16/2025
Start price/share: $21.17
End price/share: $26.35
Dividends collected/share: $19.90
Total return: 118.48%
Average Annual Total Return: 8.41%
Starting investment: $10,000.00
Ending investment: $21,854.86
Years: 9.68
Date Close
07/10/2025$26.60
07/11/2025$26.58
07/14/2025$26.94
07/15/2025$26.25
07/16/2025$26.35
FCPT is categorized under the Financials sector; below are some other companies in the same sector:

FCRD Historical Stock Prices
FCT Historical Stock Prices
FCTY Historical Stock Prices
FCVA Historical Stock Prices
FCZA Historical Stock Prices
FCZAP Historical Stock Prices
FDBC Historical Stock Prices
FDD Historical Stock Prices
FDEF Historical Stock Prices
FDEU Historical Stock Prices

Also explore: FCPT shares outstanding history

Email EnvelopeFree FCPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FCPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.