|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$22.72 |
$22.87 |
$22.38 |
$22.57 |
693.50K | 04/18/2024 |
$22.68 |
$22.88 |
$22.54 |
$22.66 |
819.20K | 04/19/2024 |
$22.71 |
$23.05 |
$22.71 |
$23.03 |
441.20K | 04/22/2024 |
$23.05 |
$23.43 |
$22.89 |
$23.28 |
431.60K | 04/23/2024 |
$23.27 |
$23.76 |
$23.27 |
$23.65 |
329.40K |
|
Four Corners Property Trust is a real estate investment trust (REIT) which owns, acquires and leases properties for use in the restaurant and retail industries. Substantially all of Co.'s business is conducted through its subsidiary, Four Corners Operating Partnership, LP, of which it is a majority limited partner and its wholly owned subsidiary, Four Corners GP, LLC, is its sole general partner. Co. operates in two segments: real estate operations, which includes leasing restaurant and retail properties to tenants through net lease arrangements; and restaurant operations, which is conducted through a taxable REIT subsidiary and consists of its Kerrow Restaurant Operating Business. | |
|
Four Corners Property Trust (FCPT) has the following price history information. Looking back at FCPT historical stock prices for the last five trading days, on April 17, 2024, FCPT opened at $22.72, traded as high as $22.87 and as low as $22.38, and closed at $22.57. Trading volume was a total of 693.50K shares. On April 18, 2024, FCPT opened at $22.68, traded as high as $22.88 and as low as $22.54, and closed at $22.66. Trading volume was a total of 819.20K shares. On April 19, 2024, FCPT opened at $22.71, traded as high as $23.05 and as low as $22.71, and closed at $23.03. Trading volume was a total of 441.20K shares. On April 22, 2024, FCPT opened at $23.05, traded as high as $23.43 and as low as $22.89, and closed at $23.28. Trading volume was a total of 431.60K shares. On April 23, 2024, FCPT opened at $23.27, traded as high as $23.76 and as low as $23.27, and closed at $23.65. Trading volume was a total of 329.40K shares.
FCPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Four Corners Property Trust shares, starting with a $10,000 purchase of FCPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/11/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$21.17 |
|
End price/share: |
$23.65 |
|
Starting shares: |
472.37 |
|
Ending shares: |
1,101.87 |
|
Dividends reinvested/share: |
$18.15 |
|
Total return: |
160.59% |
|
Average Annual Total Return: |
12.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,061.14 |
|
Years: |
8.45 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$21.17 |
|
End price/share: |
$23.65 |
|
Dividends collected/share: |
$18.15 |
|
Total return: |
97.44% |
|
Average Annual Total Return: |
8.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,742.04 |
|
Years: |
8.45 |
|
|
|
Date |
Close |
04/17/2024 | $22.57 | 04/18/2024 | $22.66 | 04/19/2024 | $23.03 | 04/22/2024 | $23.28 | 04/23/2024 | $23.65 |
|
|