 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$26.54 |
$26.88 |
$26.54 |
$26.60 |
501.30K | | 07/11/2025 |
$26.42 |
$26.74 |
$26.31 |
$26.58 |
598.90K | | 07/14/2025 |
$26.56 |
$26.94 |
$26.56 |
$26.94 |
493.90K | | 07/15/2025 |
$26.85 |
$26.96 |
$26.24 |
$26.25 |
495.60K | | 07/16/2025 |
$26.32 |
$26.68 |
$26.30 |
$26.35 |
535.70K |
|
|
| Four Corners Property Trust, Inc. is a real estate investment trust (REIT) primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. Co.'s segments are real estate operations and restaurant operations. Its real estate operations segment consists of rental revenues primarily generated by leasing restaurant properties to tenants through net lease arrangements under which the tenant is primarily responsible for ongoing costs relating to the properties. Its restaurant operations segment is conducted through a taxable REIT subsidiary and consists of its Kerrow Restaurant Operating Business. | |
|
Four Corners Property Trust (FCPT) has the following price history information. Looking back at FCPT historical stock prices for the last five trading days, on July 10, 2025, FCPT opened at $26.54, traded as high as $26.88 and as low as $26.54, and closed at $26.60. Trading volume was a total of 501.30K shares. On July 11, 2025, FCPT opened at $26.42, traded as high as $26.74 and as low as $26.31, and closed at $26.58. Trading volume was a total of 598.90K shares. On July 14, 2025, FCPT opened at $26.56, traded as high as $26.94 and as low as $26.56, and closed at $26.94. Trading volume was a total of 493.90K shares. On July 15, 2025, FCPT opened at $26.85, traded as high as $26.96 and as low as $26.24, and closed at $26.25. Trading volume was a total of 495.60K shares. On July 16, 2025, FCPT opened at $26.32, traded as high as $26.68 and as low as $26.30, and closed at $26.35. Trading volume was a total of 535.70K shares.
FCPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Four Corners Property Trust shares, starting with a $10,000 purchase of FCPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/11/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$21.17 |
|
| End price/share: |
$26.35 |
|
| Starting shares: |
472.37 |
|
| Ending shares: |
1,174.67 |
|
| Dividends reinvested/share: |
$19.90 |
|
| Total return: |
209.53% |
|
| Average Annual Total Return: |
12.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,958.57 |
|
| Years: |
9.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/11/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$21.17 |
|
| End price/share: |
$26.35 |
|
| Dividends collected/share: |
$19.90 |
|
| Total return: |
118.48% |
|
| Average Annual Total Return: |
8.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,854.86 |
|
| Years: |
9.68 |
|
|
|
| Date |
Close |
| 07/10/2025 | $26.60 | | 07/11/2025 | $26.58 | | 07/14/2025 | $26.94 | | 07/15/2025 | $26.25 | | 07/16/2025 | $26.35 |
|
|
Free FCPT Email Alerts:
