 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$23.60 |
$23.95 |
$22.98 |
$23.52 |
1.19M | | 06/29/2020 |
$23.56 |
$24.16 |
$23.02 |
$24.15 |
549.90K | | 06/30/2020 |
$24.06 |
$24.48 |
$23.87 |
$24.40 |
674.00K | | 07/01/2020 |
$24.54 |
$24.92 |
$23.92 |
$24.31 |
493.20K | | 07/02/2020 |
$25.01 |
$25.03 |
$23.97 |
$24.18 |
418.30K |
|
|
| Four Corners Property Trust is a real estate investment trust engaged in owning, acquiring and leasing properties for use in the restaurant and food-service related industries. Substantially all of Co.'s business is conducted through Four Corners Operating Partnership, LP, a limited partnership of which Co. is a majority limited partner and Co.'s wholly owned subsidiary, Four Corners GP, LLC, is its sole general partner. Co.'s real estate operations segment includes leasing restaurant and retail properties to tenants through net lease arrangements. Co.'s restaurant operations segment is conducted through its taxable REIT subsidiary and consists of its Kerrow Restaurant Operating Business. |
|
|
Four Corners Property Trust (FCPT) has the following price history information. Looking back at FCPT historical stock prices for the last five trading days, on June 26, 2020, FCPT opened at $23.60, traded as high as $23.95 and as low as $22.98, and closed at $23.52. Trading volume was a total of 1.19M shares. On June 29, 2020, FCPT opened at $23.56, traded as high as $24.16 and as low as $23.02, and closed at $24.15. Trading volume was a total of 549.90K shares. On June 30, 2020, FCPT opened at $24.06, traded as high as $24.48 and as low as $23.87, and closed at $24.40. Trading volume was a total of 674.00K shares. On July 01, 2020, FCPT opened at $24.54, traded as high as $24.92 and as low as $23.92, and closed at $24.31. Trading volume was a total of 493.20K shares. On July 02, 2020, FCPT opened at $25.01, traded as high as $25.03 and as low as $23.97, and closed at $24.18. Trading volume was a total of 418.30K shares.
FCPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Four Corners Property Trust shares, starting with a $10,000 purchase of FCPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$20.38 |
|
| End price/share: |
$24.18 |
|
| Starting shares: |
490.68 |
|
| Ending shares: |
947.50 |
|
| Dividends reinvested/share: |
$13.19 |
|
| Total return: |
129.11% |
|
| Average Annual Total Return: |
19.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,906.50 |
|
| Years: |
4.64 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$20.38 |
|
| End price/share: |
$24.18 |
|
| Dividends collected/share: |
$13.19 |
|
| Total return: |
83.36% |
|
| Average Annual Total Return: |
13.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,338.85 |
|
| Years: |
4.64 |
|
|
|
| Date |
Close |
| 06/26/2020 | $23.52 | | 06/29/2020 | $24.15 | | 06/30/2020 | $24.40 | | 07/01/2020 | $24.31 | | 07/02/2020 | $24.18 |
|
|
