 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$5.31 |
$5.35 |
$5.30 |
$5.33 |
50.40K | | 04/15/2024 |
$5.41 |
$5.48 |
$5.35 |
$5.42 |
50.30K | | 04/16/2024 |
$5.39 |
$5.44 |
$5.31 |
$5.38 |
56.30K | | 04/17/2024 |
$5.40 |
$5.50 |
$5.39 |
$5.50 |
64.70K | | 04/18/2024 |
$5.53 |
$5.55 |
$5.44 |
$5.50 |
63.10K |
|
|
| Abrdn Global Income Fund is a non-diversified, closed end management investment company. The Fund's principal investment objective is to provide high current income by investing primarily in fixed income securities. As a secondary investment objective, the Fund seeks capital appreciation, but only when consistent with its principal investment objective. As a non-fundamental policy, under normal market conditions, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in debt securities. As of Oct 31 2016, the Fund's investment portfolio totaled $109,312,220 and assets totaled $122,118,242. | |
|
Aberdeen Global Income Fund (FCO) has the following price history information. Looking back at FCO historical stock prices for the last five trading days, on April 12, 2024, FCO opened at $5.31, traded as high as $5.35 and as low as $5.30, and closed at $5.33. Trading volume was a total of 50.40K shares. On April 15, 2024, FCO opened at $5.41, traded as high as $5.48 and as low as $5.35, and closed at $5.42. Trading volume was a total of 50.30K shares. On April 16, 2024, FCO opened at $5.39, traded as high as $5.44 and as low as $5.31, and closed at $5.38. Trading volume was a total of 56.30K shares. On April 17, 2024, FCO opened at $5.40, traded as high as $5.50 and as low as $5.39, and closed at $5.50. Trading volume was a total of 64.70K shares. On April 18, 2024, FCO opened at $5.53, traded as high as $5.55 and as low as $5.44, and closed at $5.50. Trading volume was a total of 63.10K shares.
FCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Global Income Fund shares, starting with a $10,000 purchase of FCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.11 |
|
| End price/share: |
$5.50 |
|
| Starting shares: |
900.09 |
|
| Ending shares: |
2,741.03 |
|
| Dividends reinvested/share: |
$8.33 |
|
| Total return: |
50.76% |
|
| Average Annual Total Return: |
4.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,073.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.11 |
|
| End price/share: |
$5.50 |
|
| Dividends collected/share: |
$8.33 |
|
| Total return: |
24.48% |
|
| Average Annual Total Return: |
2.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,442.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $5.33 | | 04/15/2024 | $5.42 | | 04/16/2024 | $5.38 | | 04/17/2024 | $5.50 | | 04/18/2024 | $5.50 |
|
|
Free FCO Email Alerts:
