 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1600.00 |
$1602.50 |
$1560.95 |
$1569.17 |
63.10K | | 04/15/2024 |
$1580.37 |
$1592.00 |
$1533.18 |
$1537.60 |
65.50K | | 04/16/2024 |
$1537.29 |
$1539.34 |
$1518.00 |
$1532.51 |
66.60K | | 04/17/2024 |
$1542.43 |
$1563.53 |
$1541.81 |
$1550.00 |
57.80K | | 04/18/2024 |
$1556.40 |
$1567.74 |
$1535.73 |
$1551.91 |
65.80K |
|
|
| First Citizens BancShares is a financial holding company. Through its subsidiary, First-Citizens Bank & Trust Company, Co. provides retail and commercial banking services. Loan services include various types of commercial, business and consumer lending. Deposit services include checking, savings, money market and time deposit accounts. As a registered broker/dealer, Co.'s subsidiary, First Citizens Investor Services, Inc. (FCIS), provides investment products, including annuities, discount brokerage services and third-party mutual funds. As registered investment advisors, FCIS. and Co.'s subsidiary, First Citizens Asset Management, Inc. provide investment management services and advice. | |
|
First Citizens BancShares (FCNCA) has the following price history information. Looking back at FCNCA historical stock prices for the last five trading days, on April 12, 2024, FCNCA opened at $1600.00, traded as high as $1602.50 and as low as $1560.95, and closed at $1569.17. Trading volume was a total of 63.10K shares. On April 15, 2024, FCNCA opened at $1580.37, traded as high as $1592.00 and as low as $1533.18, and closed at $1537.60. Trading volume was a total of 65.50K shares. On April 16, 2024, FCNCA opened at $1537.29, traded as high as $1539.34 and as low as $1518.00, and closed at $1532.51. Trading volume was a total of 66.60K shares. On April 17, 2024, FCNCA opened at $1542.43, traded as high as $1563.53 and as low as $1541.81, and closed at $1550.00. Trading volume was a total of 57.80K shares. On April 18, 2024, FCNCA opened at $1556.40, traded as high as $1567.74 and as low as $1535.73, and closed at $1551.91. Trading volume was a total of 65.80K shares.
FCNCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Citizens BancShares shares, starting with a $10,000 purchase of FCNCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$233.25 |
|
| End price/share: |
$1,551.91 |
|
| Starting shares: |
42.87 |
|
| Ending shares: |
44.47 |
|
| Dividends reinvested/share: |
$18.84 |
|
| Total return: |
590.08% |
|
| Average Annual Total Return: |
21.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,982.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$233.25 |
|
| End price/share: |
$1,551.91 |
|
| Dividends collected/share: |
$18.84 |
|
| Total return: |
573.42% |
|
| Average Annual Total Return: |
21.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,351.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1569.17 | | 04/15/2024 | $1537.60 | | 04/16/2024 | $1532.51 | | 04/17/2024 | $1550.00 | | 04/18/2024 | $1551.91 |
|
|
Free FCNCA Email Alerts:
