 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$204.43 |
$206.38 |
$204.43 |
$205.79 |
126.80K | | 04/15/2024 |
$207.34 |
$207.34 |
$203.67 |
$205.09 |
102.40K | | 04/16/2024 |
$206.13 |
$209.92 |
$204.30 |
$207.62 |
159.70K | | 04/17/2024 |
$207.62 |
$209.86 |
$204.43 |
$204.46 |
138.80K | | 04/18/2024 |
$204.74 |
$208.18 |
$204.07 |
$207.64 |
120.40K |
|
|
| FTI Consulting is a business advisory firm. Co.'s reportable segments include: Corporate Finance and Restructuring, which focuses on the strategic, operational, financial, transactional and capital needs; Forensic and Litigation Consulting, which provides a range of services in risk and investigations and disputes; Economic Consulting, which delivers a range of services centered around its main offerings, including antitrust and competition economics, financial economics and international arbitration; Technology, which provides consultations and services to address legal and regulatory risk; and Strategic Communications, which develops and executes communications strategies. | |
|
FTI Consulting (FCN) has the following price history information. Looking back at FCN historical stock prices for the last five trading days, on April 12, 2024, FCN opened at $204.43, traded as high as $206.38 and as low as $204.43, and closed at $205.79. Trading volume was a total of 126.80K shares. On April 15, 2024, FCN opened at $207.34, traded as high as $207.34 and as low as $203.67, and closed at $205.09. Trading volume was a total of 102.40K shares. On April 16, 2024, FCN opened at $206.13, traded as high as $209.92 and as low as $204.30, and closed at $207.62. Trading volume was a total of 159.70K shares. On April 17, 2024, FCN opened at $207.62, traded as high as $209.86 and as low as $204.43, and closed at $204.46. Trading volume was a total of 138.80K shares. On April 18, 2024, FCN opened at $204.74, traded as high as $208.18 and as low as $204.07, and closed at $207.64. Trading volume was a total of 120.40K shares.
FCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTI Consulting shares, starting with a $10,000 purchase of FCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$33.64 |
|
| End price/share: |
$207.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
517.24% |
|
| Average Annual Total Return: |
19.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,731.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $205.79 | | 04/15/2024 | $205.09 | | 04/16/2024 | $207.62 | | 04/17/2024 | $204.46 | | 04/18/2024 | $207.64 |
|
|
Free FCN Email Alerts:
