|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$130.91 |
$132.31 |
$130.17 |
$132.07 |
210.70K | 04/15/2024 |
$132.63 |
$133.46 |
$129.61 |
$131.07 |
245.30K | 04/16/2024 |
$130.57 |
$131.14 |
$129.40 |
$130.32 |
201.50K | 04/17/2024 |
$130.68 |
$133.01 |
$129.33 |
$129.64 |
150.80K | 04/18/2024 |
$130.10 |
$131.15 |
$128.52 |
$128.72 |
188.30K |
|
FirstCash Holdings is an operator of pawn stores as well as is a provider of retail point-of-sale (POS) payment solutions focused on serving credit-constrained consumers. Co. operates two business lines: pawn operations, which include pawn merchandise sales that are retail sales to the general public from its pawn store locations, and pawn lending activities that make pawn loans to their customers; and retail POS payment solutions, which provide the retail POS payment options of its subsidiary, American First Finance, including an lease-to-own product, a merchant-based retail installment sales agreement or a bank-originated installment loan, to facilitate payments on such transactions. | |
|
FirstCash Holdings (FCFS) has the following price history information. Looking back at FCFS historical stock prices for the last five trading days, on April 12, 2024, FCFS opened at $130.91, traded as high as $132.31 and as low as $130.17, and closed at $132.07. Trading volume was a total of 210.70K shares. On April 15, 2024, FCFS opened at $132.63, traded as high as $133.46 and as low as $129.61, and closed at $131.07. Trading volume was a total of 245.30K shares. On April 16, 2024, FCFS opened at $130.57, traded as high as $131.14 and as low as $129.40, and closed at $130.32. Trading volume was a total of 201.50K shares. On April 17, 2024, FCFS opened at $130.68, traded as high as $133.01 and as low as $129.33, and closed at $129.64. Trading volume was a total of 150.80K shares. On April 18, 2024, FCFS opened at $130.10, traded as high as $131.15 and as low as $128.52, and closed at $128.72. Trading volume was a total of 188.30K shares.
FCFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FirstCash Holdings shares, starting with a $10,000 purchase of FCFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$48.18 |
|
End price/share: |
$128.72 |
|
Starting shares: |
207.56 |
|
Ending shares: |
232.51 |
|
Dividends reinvested/share: |
$8.48 |
|
Total return: |
199.28% |
|
Average Annual Total Return: |
11.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,931.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$48.18 |
|
End price/share: |
$128.72 |
|
Dividends collected/share: |
$8.48 |
|
Total return: |
184.78% |
|
Average Annual Total Return: |
11.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,488.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $132.07 | 04/15/2024 | $131.07 | 04/16/2024 | $130.32 | 04/17/2024 | $129.64 | 04/18/2024 | $128.72 |
|
|