 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$7.72 |
$7.78 |
$7.40 |
$7.55 |
903.70K | | 06/29/2020 |
$7.73 |
$8.08 |
$7.69 |
$8.01 |
598.60K | | 06/30/2020 |
$7.94 |
$8.32 |
$7.94 |
$8.28 |
664.60K | | 07/01/2020 |
$8.28 |
$8.38 |
$7.66 |
$7.68 |
581.10K | | 07/02/2020 |
$7.96 |
$8.13 |
$7.58 |
$7.62 |
490.60K |
|
|
| First Commonwealth Financial is a financial holding company. Through its bank subsidiary, First Commonwealth Bank (the Bank), Co. provides an array of consumer and commercial banking services. Co. also provides trust and wealth management services and provides insurance products through the Bank and its other operating subsidiaries. Commercial banking services include commercial lending, business checking accounts, automated clearing house origination, payroll direct deposit, commercial cash management services and repurchase agreements. Co. also provides a variety of trust and asset management services and a range of auto, home and business insurance as well as term life insurance. |
|
|
First Commonwealth Financial (FCF) has the following price history information. Looking back at FCF historical stock prices for the last five trading days, on June 26, 2020, FCF opened at $7.72, traded as high as $7.78 and as low as $7.40, and closed at $7.55. Trading volume was a total of 903.70K shares. On June 29, 2020, FCF opened at $7.73, traded as high as $8.08 and as low as $7.69, and closed at $8.01. Trading volume was a total of 598.60K shares. On June 30, 2020, FCF opened at $7.94, traded as high as $8.32 and as low as $7.94, and closed at $8.28. Trading volume was a total of 664.60K shares. On July 01, 2020, FCF opened at $8.28, traded as high as $8.38 and as low as $7.66, and closed at $7.68. Trading volume was a total of 581.10K shares. On July 02, 2020, FCF opened at $7.96, traded as high as $8.13 and as low as $7.58, and closed at $7.62. Trading volume was a total of 490.60K shares.
FCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Commonwealth Financial shares, starting with a $10,000 purchase of FCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$5.01 |
|
| End price/share: |
$7.62 |
|
| Starting shares: |
1,996.01 |
|
| Ending shares: |
2,627.38 |
|
| Dividends reinvested/share: |
$2.68 |
|
| Total return: |
100.21% |
|
| Average Annual Total Return: |
7.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,019.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$5.01 |
|
| End price/share: |
$7.62 |
|
| Dividends collected/share: |
$2.68 |
|
| Total return: |
105.59% |
|
| Average Annual Total Return: |
7.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,567.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $7.55 | | 06/29/2020 | $8.01 | | 06/30/2020 | $8.28 | | 07/01/2020 | $7.68 | | 07/02/2020 | $7.62 |
|
|
