Historical Stock Price
ETFs Holding FCF »    FCF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $7.72 $7.78 $7.40 $7.55 903.70K
06/29/2020 $7.73 $8.08 $7.69 $8.01 598.60K
06/30/2020 $7.94 $8.32 $7.94 $8.28 664.60K
07/01/2020 $8.28 $8.38 $7.66 $7.68 581.10K
07/02/2020 $7.96 $8.13 $7.58 $7.62 490.60K
First Commonwealth Financial is a financial holding company. Through its bank subsidiary, First Commonwealth Bank (the Bank), Co. provides an array of consumer and commercial banking services. Co. also provides trust and wealth management services and provides insurance products through the Bank and its other operating subsidiaries. Commercial banking services include commercial lending, business checking accounts, automated clearing house origination, payroll direct deposit, commercial cash management services and repurchase agreements. Co. also provides a variety of trust and asset management services and a range of auto, home and business insurance as well as term life insurance.
FCF historical stock prices picture
First Commonwealth Financial (FCF) has the following price history information. Looking back at FCF historical stock prices for the last five trading days, on June 26, 2020, FCF opened at $7.72, traded as high as $7.78 and as low as $7.40, and closed at $7.55. Trading volume was a total of 903.70K shares. On June 29, 2020, FCF opened at $7.73, traded as high as $8.08 and as low as $7.69, and closed at $8.01. Trading volume was a total of 598.60K shares. On June 30, 2020, FCF opened at $7.94, traded as high as $8.32 and as low as $7.94, and closed at $8.28. Trading volume was a total of 664.60K shares. On July 01, 2020, FCF opened at $8.28, traded as high as $8.38 and as low as $7.66, and closed at $7.68. Trading volume was a total of 581.10K shares. On July 02, 2020, FCF opened at $7.96, traded as high as $8.13 and as low as $7.58, and closed at $7.62. Trading volume was a total of 490.60K shares.

FCF Historical Stock Prices By Date:

FCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Commonwealth Financial shares, starting with a $10,000 purchase of FCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $5.01
End price/share: $7.62
Starting shares: 1,996.01
Ending shares: 2,627.38
Dividends reinvested/share: $2.68
Total return: 100.21%
Average Annual Total Return: 7.19%
Starting investment: $10,000.00
Ending investment: $20,019.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $5.01
End price/share: $7.62
Dividends collected/share: $2.68
Total return: 105.59%
Average Annual Total Return: 7.48%
Starting investment: $10,000.00
Ending investment: $20,567.94
Years: 10.00
Date Close
06/26/2020$7.55
06/29/2020$8.01
06/30/2020$8.28
07/01/2020$7.68
07/02/2020$7.62
FCF is categorized under the Financials sector; below are some other companies in the same sector:

FCFP Historical Stock Prices
FCG Historical Stock Prices
FCH Historical Stock Prices
FCHI Historical Stock Prices
FCLF Historical Stock Prices
FCNCA Historical Stock Prices
FCO Historical Stock Prices
FCPT Historical Stock Prices
FCT Historical Stock Prices
FCTY Historical Stock Prices

Also explore: FCF shares outstanding history

FCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.