Historical Stock Price
ETFs Holding FCF »    FCF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $13.83 $13.91 $13.71 $13.85 505.40K
07/09/2024 $13.80 $14.10 $13.74 $14.09 476.40K
07/10/2024 $14.10 $14.41 $14.05 $14.40 385.80K
07/11/2024 $14.72 $15.05 $14.60 $14.96 643.80K
07/12/2024 $15.10 $15.21 $14.97 $15.05 512.50K
First Commonwealth Financial is a financial holding company. Through its subsidiary, First Commonwealth Bank (FCB), Co. provides consumer and commercial banking services. Co. also provides trust and wealth management services and provides insurance products through FCB and its other subsidiaries. Co. provides annuities, mutual funds and stock and bond brokerage services through an arrangement with a broker-dealer and insurance brokers. Co. provides deposit products to businesses and other customers with various rates and terms. Co.'s deposit products consist of non-interest bearing checking accounts, interest-bearing checking accounts, money market and savings accounts, and CDs and IRAs.
FCF historical stock prices picture
First Commonwealth Financial (FCF) has the following price history information. Looking back at FCF historical stock prices for the last five trading days, on July 08, 2024, FCF opened at $13.83, traded as high as $13.91 and as low as $13.71, and closed at $13.85. Trading volume was a total of 505.40K shares. On July 09, 2024, FCF opened at $13.80, traded as high as $14.10 and as low as $13.74, and closed at $14.09. Trading volume was a total of 476.40K shares. On July 10, 2024, FCF opened at $14.10, traded as high as $14.41 and as low as $14.05, and closed at $14.40. Trading volume was a total of 385.80K shares. On July 11, 2024, FCF opened at $14.72, traded as high as $15.05 and as low as $14.60, and closed at $14.96. Trading volume was a total of 643.80K shares. On July 12, 2024, FCF opened at $15.10, traded as high as $15.21 and as low as $14.97, and closed at $15.05. Trading volume was a total of 512.50K shares.

FCF Historical Stock Prices By Date:

FCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Commonwealth Financial shares, starting with a $10,000 purchase of FCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $9.13
End price/share: $15.05
Starting shares: 1,095.29
Ending shares: 1,511.42
Dividends reinvested/share: $3.89
Total return: 127.47%
Average Annual Total Return: 8.57%
Starting investment: $10,000.00
Ending investment: $22,756.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $9.13
End price/share: $15.05
Dividends collected/share: $3.89
Total return: 107.45%
Average Annual Total Return: 7.57%
Starting investment: $10,000.00
Ending investment: $20,744.92
Years: 10.00
Date Close
07/08/2024$13.85
07/09/2024$14.09
07/10/2024$14.40
07/11/2024$14.96
07/12/2024$15.05
FCF is categorized under the Financials sector; below are some other companies in the same sector:

FCFP Historical Stock Prices
FCG Historical Stock Prices
FCH Historical Stock Prices
FCHI Historical Stock Prices
FCLF Historical Stock Prices
FCNCA Historical Stock Prices
FCO Historical Stock Prices
FCPT Historical Stock Prices
FCT Historical Stock Prices
FCTY Historical Stock Prices

Also explore: FCF shares outstanding history

Email EnvelopeFree FCF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.