 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2025 |
$15.83 |
$15.91 |
$15.66 |
$15.89 |
392.80K | | 06/13/2025 |
$15.62 |
$15.72 |
$15.47 |
$15.50 |
480.60K | | 06/16/2025 |
$15.70 |
$15.74 |
$15.38 |
$15.41 |
475.80K | | 06/17/2025 |
$15.25 |
$15.44 |
$15.18 |
$15.30 |
490.00K | | 06/18/2025 |
$15.26 |
$15.51 |
$15.24 |
$15.37 |
443.80K |
|
|
| First Commonwealth Financial Corporation is a financial holding company. Co.'s operating subsidiaries include First Commonwealth Bank (the Bank), First Commonwealth Insurance Agency, Inc. (FCIA) and FRAMAL. It provides a diversified array of consumer and commercial banking services through its bank subsidiary, FCB. It also provides trust and wealth management services through FCB and offer insurance products through FCIA. The Bank operated 126 community banking offices in 30 counties throughout western and central Pennsylvania and throughout Ohio, as well as commercial lending operations in Harrisburg, Pennsylvania, and Canton, Cleveland, Columbus, Canfield and Hudson, Ohio. | |
|
First Commonwealth Financial (FCF) has the following price history information. Looking back at FCF historical stock prices for the last five trading days, on June 12, 2025, FCF opened at $15.83, traded as high as $15.91 and as low as $15.66, and closed at $15.89. Trading volume was a total of 392.80K shares. On June 13, 2025, FCF opened at $15.62, traded as high as $15.72 and as low as $15.47, and closed at $15.50. Trading volume was a total of 480.60K shares. On June 16, 2025, FCF opened at $15.70, traded as high as $15.74 and as low as $15.38, and closed at $15.41. Trading volume was a total of 475.80K shares. On June 17, 2025, FCF opened at $15.25, traded as high as $15.44 and as low as $15.18, and closed at $15.30. Trading volume was a total of 490.00K shares. On June 18, 2025, FCF opened at $15.26, traded as high as $15.51 and as low as $15.24, and closed at $15.37. Trading volume was a total of 443.80K shares.
FCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Commonwealth Financial shares, starting with a $10,000 purchase of FCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$15.37 |
|
| Starting shares: |
1,039.50 |
|
| Ending shares: |
1,434.04 |
|
| Dividends reinvested/share: |
$4.14 |
|
| Total return: |
120.41% |
|
| Average Annual Total Return: |
8.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,048.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$15.37 |
|
| Dividends collected/share: |
$4.14 |
|
| Total return: |
102.75% |
|
| Average Annual Total Return: |
7.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,282.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/12/2025 | $15.89 | | 06/13/2025 | $15.50 | | 06/16/2025 | $15.41 | | 06/17/2025 | $15.30 | | 06/18/2025 | $15.37 |
|
|
Free FCF Email Alerts:
