Historical Stock Price
ETFs Holding FCF »    FCF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/12/2025 $15.83 $15.91 $15.66 $15.89 392.80K
06/13/2025 $15.62 $15.72 $15.47 $15.50 480.60K
06/16/2025 $15.70 $15.74 $15.38 $15.41 475.80K
06/17/2025 $15.25 $15.44 $15.18 $15.30 490.00K
06/18/2025 $15.26 $15.51 $15.24 $15.37 443.80K
First Commonwealth Financial Corporation is a financial holding company. Co.'s operating subsidiaries include First Commonwealth Bank (the Bank), First Commonwealth Insurance Agency, Inc. (FCIA) and FRAMAL. It provides a diversified array of consumer and commercial banking services through its bank subsidiary, FCB. It also provides trust and wealth management services through FCB and offer insurance products through FCIA. The Bank operated 126 community banking offices in 30 counties throughout western and central Pennsylvania and throughout Ohio, as well as commercial lending operations in Harrisburg, Pennsylvania, and Canton, Cleveland, Columbus, Canfield and Hudson, Ohio.
FCF historical stock prices picture
First Commonwealth Financial (FCF) has the following price history information. Looking back at FCF historical stock prices for the last five trading days, on June 12, 2025, FCF opened at $15.83, traded as high as $15.91 and as low as $15.66, and closed at $15.89. Trading volume was a total of 392.80K shares. On June 13, 2025, FCF opened at $15.62, traded as high as $15.72 and as low as $15.47, and closed at $15.50. Trading volume was a total of 480.60K shares. On June 16, 2025, FCF opened at $15.70, traded as high as $15.74 and as low as $15.38, and closed at $15.41. Trading volume was a total of 475.80K shares. On June 17, 2025, FCF opened at $15.25, traded as high as $15.44 and as low as $15.18, and closed at $15.30. Trading volume was a total of 490.00K shares. On June 18, 2025, FCF opened at $15.26, traded as high as $15.51 and as low as $15.24, and closed at $15.37. Trading volume was a total of 443.80K shares.

FCF Historical Stock Prices By Date:

FCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Commonwealth Financial shares, starting with a $10,000 purchase of FCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/22/2015
End date: 06/18/2025
Start price/share: $9.62
End price/share: $15.37
Starting shares: 1,039.50
Ending shares: 1,434.04
Dividends reinvested/share: $4.14
Total return: 120.41%
Average Annual Total Return: 8.23%
Starting investment: $10,000.00
Ending investment: $22,048.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/22/2015
End date: 06/18/2025
Start price/share: $9.62
End price/share: $15.37
Dividends collected/share: $4.14
Total return: 102.75%
Average Annual Total Return: 7.33%
Starting investment: $10,000.00
Ending investment: $20,282.76
Years: 10.00
Date Close
06/12/2025$15.89
06/13/2025$15.50
06/16/2025$15.41
06/17/2025$15.30
06/18/2025$15.37
FCF is categorized under the Financials sector; below are some other companies in the same sector:

FCFP Historical Stock Prices
FCG Historical Stock Prices
FCH Historical Stock Prices
FCHI Historical Stock Prices
FCLF Historical Stock Prices
FCNCA Historical Stock Prices
FCO Historical Stock Prices
FCPT Historical Stock Prices
FCT Historical Stock Prices
FCTY Historical Stock Prices

Also explore: FCF shares outstanding history

Email EnvelopeFree FCF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.