 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$12.84 |
$12.90 |
$12.68 |
$12.77 |
447.10K | | 04/12/2024 |
$12.64 |
$12.75 |
$12.61 |
$12.74 |
467.00K | | 04/15/2024 |
$12.77 |
$12.88 |
$12.51 |
$12.64 |
453.70K | | 04/16/2024 |
$12.48 |
$12.63 |
$12.41 |
$12.53 |
731.80K | | 04/17/2024 |
$12.69 |
$12.76 |
$12.60 |
$12.62 |
455.00K |
|
|
| First Commonwealth Financial is a financial holding company. Through its subsidiary, First Commonwealth Bank (FCB), Co. provides consumer and commercial banking services. Co. also provides trust and wealth management services and provides insurance products through FCB and its other subsidiaries. Co. provides annuities, mutual funds and stock and bond brokerage services through an arrangement with a broker-dealer and insurance brokers. Co. provides deposit products to businesses and other customers with various rates and terms. Co.'s deposit products consist of non-interest bearing checking accounts, interest-bearing checking accounts, money market and savings accounts, and CDs and IRAs. | |
|
First Commonwealth Financial (FCF) has the following price history information. Looking back at FCF historical stock prices for the last five trading days, on April 11, 2024, FCF opened at $12.84, traded as high as $12.90 and as low as $12.68, and closed at $12.77. Trading volume was a total of 447.10K shares. On April 12, 2024, FCF opened at $12.64, traded as high as $12.75 and as low as $12.61, and closed at $12.74. Trading volume was a total of 467.00K shares. On April 15, 2024, FCF opened at $12.77, traded as high as $12.88 and as low as $12.51, and closed at $12.64. Trading volume was a total of 453.70K shares. On April 16, 2024, FCF opened at $12.48, traded as high as $12.63 and as low as $12.41, and closed at $12.53. Trading volume was a total of 731.80K shares. On April 17, 2024, FCF opened at $12.69, traded as high as $12.76 and as low as $12.60, and closed at $12.62. Trading volume was a total of 455.00K shares.
FCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Commonwealth Financial shares, starting with a $10,000 purchase of FCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$8.74 |
|
| End price/share: |
$12.62 |
|
| Starting shares: |
1,144.16 |
|
| Ending shares: |
1,576.65 |
|
| Dividends reinvested/share: |
$3.83 |
|
| Total return: |
98.97% |
|
| Average Annual Total Return: |
7.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,904.31 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$8.74 |
|
| End price/share: |
$12.62 |
|
| Dividends collected/share: |
$3.83 |
|
| Total return: |
88.22% |
|
| Average Annual Total Return: |
6.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,817.80 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $12.77 | | 04/12/2024 | $12.74 | | 04/15/2024 | $12.64 | | 04/16/2024 | $12.53 | | 04/17/2024 | $12.62 |
|
|
Free FCF Email Alerts:
