 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$0.44 |
$0.45 |
$0.41 |
$0.43 |
14.13M | | 09/10/2024 |
$0.42 |
$0.44 |
$0.42 |
$0.43 |
12.41M | | 09/11/2024 |
$0.45 |
$0.46 |
$0.43 |
$0.45 |
17.46M | | 09/12/2024 |
$0.45 |
$0.46 |
$0.43 |
$0.45 |
20.64M | | 09/13/2024 |
$0.46 |
$0.49 |
$0.46 |
$0.48 |
19.02M |
|
|
| FuelCell Energy is engaged in delivering distributed baseload power solutions through its proprietary fuel cell technology. Co.'s existing commercial technology produces electricity, heat, hydrogen, and water while separating carbon for utilization and/or sequestration. Co.'s product portfolio is based on two electrochemical platforms, carbonate and solid oxide. Both platforms can support power generation and combined heat and power applications using a variety of fuels, including natural gas, renewable biogas, and hydrogen. Both its carbonate and solid oxide platforms are enabled to capture their own CO2 for use or sequestration before it is emitted into the air. | |
|
FuelCell Energy (FCEL) has the following price history information. Looking back at FCEL historical stock prices for the last five trading days, on September 09, 2024, FCEL opened at $0.44, traded as high as $0.45 and as low as $0.41, and closed at $0.43. Trading volume was a total of 14.13M shares. On September 10, 2024, FCEL opened at $0.42, traded as high as $0.44 and as low as $0.42, and closed at $0.43. Trading volume was a total of 12.41M shares. On September 11, 2024, FCEL opened at $0.45, traded as high as $0.46 and as low as $0.43, and closed at $0.45. Trading volume was a total of 17.46M shares. On September 12, 2024, FCEL opened at $0.45, traded as high as $0.46 and as low as $0.43, and closed at $0.45. Trading volume was a total of 20.64M shares. On September 13, 2024, FCEL opened at $0.46, traded as high as $0.49 and as low as $0.46, and closed at $0.48. Trading volume was a total of 19.02M shares.
FCEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FuelCell Energy shares, starting with a $10,000 purchase of FCEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$329.76 |
|
| End price/share: |
$0.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.85% |
|
| Average Annual Total Return: |
-47.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $0.43 | | 09/10/2024 | $0.43 | | 09/11/2024 | $0.45 | | 09/12/2024 | $0.45 | | 09/13/2024 | $0.48 |
|
|
Free FCEL Email Alerts:
