 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$3.92 |
$4.00 |
$3.73 |
$3.86 |
7.20M | | 06/28/2022 |
$3.87 |
$3.90 |
$3.66 |
$3.70 |
9.94M | | 06/29/2022 |
$3.65 |
$3.65 |
$3.45 |
$3.59 |
12.79M | | 06/30/2022 |
$3.50 |
$3.78 |
$3.48 |
$3.75 |
15.29M | | 07/01/2022 |
$3.74 |
$3.90 |
$3.71 |
$3.78 |
9.99M |
|
|
| FuelCell Energy is engaged in delivering distributed baseload power solutions through its proprietary fuel cell technology. Co.'s primary fuel cell products provide power generation, including SureSource 1500™, SureSource 3000™, SureSource 4000™, SureSource 250™ (Europe only), SureSource 400™ (Europe only), and SureSource Hydrogen™. Co.'s SureSource product line is based on the same carbonate fuel cell technology. Co.'s proprietary SureSource platforms generate electricity directly from a fuel, such as natural gas or biogas which enables the SureSource platform to utilize natural gas infrastructure, on-site biogas and renewable natural gas to fuel its platforms. | |
|
FuelCell Energy (FCEL) has the following price history information. Looking back at FCEL historical stock prices for the last five trading days, on June 27, 2022, FCEL opened at $3.92, traded as high as $4.00 and as low as $3.73, and closed at $3.86. Trading volume was a total of 7.20M shares. On June 28, 2022, FCEL opened at $3.87, traded as high as $3.90 and as low as $3.66, and closed at $3.70. Trading volume was a total of 9.94M shares. On June 29, 2022, FCEL opened at $3.65, traded as high as $3.65 and as low as $3.45, and closed at $3.59. Trading volume was a total of 12.79M shares. On June 30, 2022, FCEL opened at $3.50, traded as high as $3.78 and as low as $3.48, and closed at $3.75. Trading volume was a total of 15.29M shares. On July 01, 2022, FCEL opened at $3.74, traded as high as $3.90 and as low as $3.71, and closed at $3.78. Trading volume was a total of 9.99M shares.
FCEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FuelCell Energy shares, starting with a $10,000 purchase of FCEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$154.08 |
|
| End price/share: |
$3.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.55% |
|
| Average Annual Total Return: |
-30.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$245.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $3.86 | | 06/28/2022 | $3.70 | | 06/29/2022 | $3.59 | | 06/30/2022 | $3.75 | | 07/01/2022 | $3.78 |
|
|
Free FCEL Email Alerts:
