Historical Stock Price
ETFs Holding FCEL »    FCEL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $3.92 $4.00 $3.73 $3.86 7.20M
06/28/2022 $3.87 $3.90 $3.66 $3.70 9.94M
06/29/2022 $3.65 $3.65 $3.45 $3.59 12.79M
06/30/2022 $3.50 $3.78 $3.48 $3.75 15.29M
07/01/2022 $3.74 $3.90 $3.71 $3.78 9.99M
FuelCell Energy is engaged in delivering distributed baseload power solutions through its proprietary fuel cell technology. Co.'s primary fuel cell products provide power generation, including SureSource 1500™, SureSource 3000™, SureSource 4000™, SureSource 250™ (Europe only), SureSource 400™ (Europe only), and SureSource Hydrogen™. Co.'s SureSource product line is based on the same carbonate fuel cell technology. Co.'s proprietary SureSource platforms generate electricity directly from a fuel, such as natural gas or biogas which enables the SureSource platform to utilize natural gas infrastructure, on-site biogas and renewable natural gas to fuel its platforms.
FCEL historical stock prices picture
FuelCell Energy (FCEL) has the following price history information. Looking back at FCEL historical stock prices for the last five trading days, on June 27, 2022, FCEL opened at $3.92, traded as high as $4.00 and as low as $3.73, and closed at $3.86. Trading volume was a total of 7.20M shares. On June 28, 2022, FCEL opened at $3.87, traded as high as $3.90 and as low as $3.66, and closed at $3.70. Trading volume was a total of 9.94M shares. On June 29, 2022, FCEL opened at $3.65, traded as high as $3.65 and as low as $3.45, and closed at $3.59. Trading volume was a total of 12.79M shares. On June 30, 2022, FCEL opened at $3.50, traded as high as $3.78 and as low as $3.48, and closed at $3.75. Trading volume was a total of 15.29M shares. On July 01, 2022, FCEL opened at $3.74, traded as high as $3.90 and as low as $3.71, and closed at $3.78. Trading volume was a total of 9.99M shares.

FCEL Historical Stock Prices By Date:

FCEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FuelCell Energy shares, starting with a $10,000 purchase of FCEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $154.08
End price/share: $3.78
Dividends collected/share: $0.00
Total return: -97.55%
Average Annual Total Return: -30.98%
Starting investment: $10,000.00
Ending investment: $245.33
Years: 10.00
Date Close
06/27/2022$3.86
06/28/2022$3.70
06/29/2022$3.59
06/30/2022$3.75
07/01/2022$3.78
FCEL is categorized under the Industrials sector; below are some other companies in the same sector:

FCN Historical Stock Prices
FDS Historical Stock Prices
FDX Historical Stock Prices
FELE Historical Stock Prices
FFEX Historical Stock Prices
FIS Historical Stock Prices
FIX Historical Stock Prices
FLEX Historical Stock Prices
FLOW Historical Stock Prices
FLR Historical Stock Prices

Also explore: FCEL shares outstanding history

Email EnvelopeFree FCEL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FCEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.