 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2010 |
$15.18 |
$15.58 |
$14.91 |
$15.54 |
1.40M | | 05/13/2010 |
$15.55 |
$15.85 |
$15.36 |
$15.49 |
932.90K | | 05/14/2010 |
$15.19 |
$15.33 |
$14.93 |
$15.18 |
1.22M | | 05/17/2010 |
$15.23 |
$15.46 |
$14.60 |
$14.80 |
956.50K | | 05/18/2010 |
$14.89 |
$15.13 |
$14.31 |
$14.46 |
953.20K |
|
|
| Forest City Enterprises Inc. is engaged in the ownership development management and acquisition of commercial and residential real estate and land throughout the United States. | |
|
FCEA (FCEA) has the following price history information. Looking back at FCEA historical stock prices for the last five trading days, on May 12, 2010, FCEA opened at $15.18, traded as high as $15.58 and as low as $14.91, and closed at $15.54. Trading volume was a total of 1.40M shares. On May 13, 2010, FCEA opened at $15.55, traded as high as $15.85 and as low as $15.36, and closed at $15.49. Trading volume was a total of 932.90K shares. On May 14, 2010, FCEA opened at $15.19, traded as high as $15.33 and as low as $14.93, and closed at $15.18. Trading volume was a total of 1.22M shares. On May 17, 2010, FCEA opened at $15.23, traded as high as $15.46 and as low as $14.60, and closed at $14.80. Trading volume was a total of 956.50K shares. On May 18, 2010, FCEA opened at $14.89, traded as high as $15.13 and as low as $14.31, and closed at $14.46. Trading volume was a total of 953.20K shares.
FCEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCEA shares, starting with a $10,000 purchase of FCEA, and working forward through the historical stock price information to today.
FCEA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/12/2010 | $15.54 | | 05/13/2010 | $15.49 | | 05/14/2010 | $15.18 | | 05/17/2010 | $14.80 | | 05/18/2010 | $14.46 |
|
|
