|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/31/2021 |
$25.59 |
$25.64 |
$25.59 |
$25.64 |
2.00K | 01/03/2022 |
$25.75 |
$26.46 |
$25.68 |
$26.13 |
24.40K | 01/04/2022 |
$26.29 |
$27.11 |
$26.27 |
$26.62 |
35.90K | 01/05/2022 |
$26.68 |
$27.19 |
$26.68 |
$26.77 |
31.60K | 01/06/2022 |
$26.77 |
$27.93 |
$26.77 |
$27.79 |
608.60K |
|
1ST Constitution Bancorp is a bank holding company. Through its subsidiary, 1ST Constitution Bank (the Bank), Co. provides a range of services including demand, savings and time deposits and commercial and consumer/installment loans. The Bank's lending activities include: Commercial Business, which provides commercial loan services, including term loans, lines of credit and secured loans; Residential Lending, which provides construction loans, reverse mortgages, second mortgage home improvement loans and home equity lines of credit; and Non-Residential Consumer Lending, which includes loans for automobiles, recreation vehicles, boats, personal loans and deposit account secured loans. | |
|
FCCY (FCCY) has the following price history information. Looking back at FCCY historical stock prices for the last five trading days, on December 31, 2021, FCCY opened at $25.59, traded as high as $25.64 and as low as $25.59, and closed at $25.64. Trading volume was a total of 2.00K shares. On January 03, 2022, FCCY opened at $25.75, traded as high as $26.46 and as low as $25.68, and closed at $26.13. Trading volume was a total of 24.40K shares. On January 04, 2022, FCCY opened at $26.29, traded as high as $27.11 and as low as $26.27, and closed at $26.62. Trading volume was a total of 35.90K shares. On January 05, 2022, FCCY opened at $26.68, traded as high as $27.19 and as low as $26.68, and closed at $26.77. Trading volume was a total of 31.60K shares. On January 06, 2022, FCCY opened at $26.77, traded as high as $27.93 and as low as $26.77, and closed at $27.79. Trading volume was a total of 608.60K shares.
FCCY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCCY shares, starting with a $10,000 purchase of FCCY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/06/2022 |
|
Start price/share: |
$9.80 |
|
End price/share: |
$27.79 |
|
Starting shares: |
1,020.41 |
|
Ending shares: |
1,112.87 |
|
Dividends reinvested/share: |
$1.57 |
|
Total return: |
209.27% |
|
Average Annual Total Return: |
15.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,928.46 |
|
Years: |
7.72 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/06/2022 |
|
Start price/share: |
$9.80 |
|
End price/share: |
$27.79 |
|
Dividends collected/share: |
$1.57 |
|
Total return: |
199.54% |
|
Average Annual Total Return: |
15.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,952.71 |
|
Years: |
7.72 |
|
|
|
Date |
Close |
12/31/2021 | $25.64 | 01/03/2022 | $26.13 | 01/04/2022 | $26.62 | 01/05/2022 | $26.77 | 01/06/2022 | $27.79 |
|
|