 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$16.65 |
$16.65 |
$15.61 |
$15.88 |
79.20K | | 04/16/2024 |
$15.70 |
$15.88 |
$15.40 |
$15.79 |
24.60K | | 04/17/2024 |
$16.00 |
$17.00 |
$15.47 |
$15.95 |
18.20K | | 04/18/2024 |
$15.83 |
$16.16 |
$15.83 |
$15.95 |
18.20K | | 04/19/2024 |
$15.81 |
$16.11 |
$15.71 |
$16.00 |
23.30K |
|
|
| First Community is a bank holding company. Through its subsidiaries, Co. provides conventional banking products and services for personnel and small-to medium-sized businesses, including consumer and commercial, mortgage, brokerage and investment, and insurance services. Co. also provides online banking to its customers. Co. provides deposit services, including checking accounts, NOW accounts, savings accounts and other time deposits of various types, ranging from daily money market accounts to longer-term certificates of deposit. In addition, Co. provides certain retirement account services, such as individual retirement accounts. Co. also provides a range of commercial and personal loans. | |
|
First Community (FCCO) has the following price history information. Looking back at FCCO historical stock prices for the last five trading days, on April 15, 2024, FCCO opened at $16.65, traded as high as $16.65 and as low as $15.61, and closed at $15.88. Trading volume was a total of 79.20K shares. On April 16, 2024, FCCO opened at $15.70, traded as high as $15.88 and as low as $15.40, and closed at $15.79. Trading volume was a total of 24.60K shares. On April 17, 2024, FCCO opened at $16.00, traded as high as $17.00 and as low as $15.47, and closed at $15.95. Trading volume was a total of 18.20K shares. On April 18, 2024, FCCO opened at $15.83, traded as high as $16.16 and as low as $15.83, and closed at $15.95. Trading volume was a total of 18.20K shares. On April 19, 2024, FCCO opened at $15.81, traded as high as $16.11 and as low as $15.71, and closed at $16.00. Trading volume was a total of 23.30K shares.
FCCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Community shares, starting with a $10,000 purchase of FCCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.02 |
|
| End price/share: |
$16.00 |
|
| Starting shares: |
907.44 |
|
| Ending shares: |
1,151.47 |
|
| Dividends reinvested/share: |
$4.16 |
|
| Total return: |
84.24% |
|
| Average Annual Total Return: |
6.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,421.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.02 |
|
| End price/share: |
$16.00 |
|
| Dividends collected/share: |
$4.16 |
|
| Total return: |
82.94% |
|
| Average Annual Total Return: |
6.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,300.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $15.88 | | 04/16/2024 | $15.79 | | 04/17/2024 | $15.95 | | 04/18/2024 | $15.95 | | 04/19/2024 | $16.00 |
|
|
Free FCCO Email Alerts:
