Historical Stock Price
ETFs Holding FCBC »    FCBC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $33.06 $33.06 $32.60 $32.87 23.40K
03/13/2024 $32.67 $33.02 $32.48 $32.73 25.60K
03/14/2024 $32.66 $32.66 $31.89 $32.17 33.80K
03/15/2024 $32.00 $32.80 $32.00 $32.46 106.90K
03/18/2024 $32.40 $32.71 $31.88 $31.99 54.10K
First Community Bankshares is a financial holding company. Through its wholly owned subsidiary, First Community Bank (the Bank), Co. provides banking products and services. The Bank provides wealth management and investment advice through its trust division and subsidiary, First Community Wealth Management. Co.'s services and products include: demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement arrangements; commercial, consumer, and real estate mortgage loans and lines of credit; various credit card, debit card, and automated teller machine card services; corporate and personal trust services; and investment management services.
FCBC historical stock prices picture
First Community Bankshares (FCBC) has the following price history information. Looking back at FCBC historical stock prices for the last five trading days, on March 12, 2024, FCBC opened at $33.06, traded as high as $33.06 and as low as $32.60, and closed at $32.87. Trading volume was a total of 23.40K shares. On March 13, 2024, FCBC opened at $32.67, traded as high as $33.02 and as low as $32.48, and closed at $32.73. Trading volume was a total of 25.60K shares. On March 14, 2024, FCBC opened at $32.66, traded as high as $32.66 and as low as $31.89, and closed at $32.17. Trading volume was a total of 33.80K shares. On March 15, 2024, FCBC opened at $32.00, traded as high as $32.80 and as low as $32.00, and closed at $32.46. Trading volume was a total of 106.90K shares. On March 18, 2024, FCBC opened at $32.40, traded as high as $32.71 and as low as $31.88, and closed at $31.99. Trading volume was a total of 54.10K shares.

FCBC Historical Stock Prices By Date:

FCBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Community Bankshares shares, starting with a $10,000 purchase of FCBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $16.89
End price/share: $31.99
Starting shares: 592.07
Ending shares: 834.75
Dividends reinvested/share: $9.03
Total return: 167.04%
Average Annual Total Return: 10.32%
Starting investment: $10,000.00
Ending investment: $26,709.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $16.89
End price/share: $31.99
Dividends collected/share: $9.03
Total return: 142.87%
Average Annual Total Return: 9.28%
Starting investment: $10,000.00
Ending investment: $24,294.75
Years: 10.00
Date Close
03/12/2024$32.87
03/13/2024$32.73
03/14/2024$32.17
03/15/2024$32.46
03/18/2024$31.99
FCBC is categorized under the Financials sector; below are some other companies in the same sector:

FCCO Historical Stock Prices
FCCY Historical Stock Prices
FCF Historical Stock Prices
FCFP Historical Stock Prices
FCG Historical Stock Prices
FCH Historical Stock Prices
FCHI Historical Stock Prices
FCLF Historical Stock Prices
FCNCA Historical Stock Prices
FCO Historical Stock Prices

Also explore: FCBC shares outstanding history

Email EnvelopeFree FCBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FCBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.