|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$31.81 |
$32.05 |
$31.28 |
$31.74 |
30.50K | 04/16/2024 |
$31.41 |
$31.98 |
$31.19 |
$31.58 |
28.80K | 04/17/2024 |
$31.98 |
$31.98 |
$31.65 |
$31.70 |
22.60K | 04/18/2024 |
$31.66 |
$32.17 |
$31.66 |
$31.92 |
38.00K | 04/19/2024 |
$31.74 |
$33.10 |
$31.74 |
$33.10 |
32.30K |
|
First Community Bankshares is a financial holding company. Through its wholly owned subsidiary, First Community Bank (the Bank), Co. provides banking products and services. The Bank provides wealth management and investment advice through its trust division and subsidiary, First Community Wealth Management. Co.'s services and products include: demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement arrangements; commercial, consumer, and real estate mortgage loans and lines of credit; various credit card, debit card, and automated teller machine card services; corporate and personal trust services; and investment management services. | |
|
First Community Bankshares (FCBC) has the following price history information. Looking back at FCBC historical stock prices for the last five trading days, on April 15, 2024, FCBC opened at $31.81, traded as high as $32.05 and as low as $31.28, and closed at $31.74. Trading volume was a total of 30.50K shares. On April 16, 2024, FCBC opened at $31.41, traded as high as $31.98 and as low as $31.19, and closed at $31.58. Trading volume was a total of 28.80K shares. On April 17, 2024, FCBC opened at $31.98, traded as high as $31.98 and as low as $31.65, and closed at $31.70. Trading volume was a total of 22.60K shares. On April 18, 2024, FCBC opened at $31.66, traded as high as $32.17 and as low as $31.66, and closed at $31.92. Trading volume was a total of 38.00K shares. On April 19, 2024, FCBC opened at $31.74, traded as high as $33.10 and as low as $31.74, and closed at $33.10. Trading volume was a total of 32.30K shares.
FCBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Community Bankshares shares, starting with a $10,000 purchase of FCBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.37 |
|
End price/share: |
$33.10 |
|
Starting shares: |
650.62 |
|
Ending shares: |
917.30 |
|
Dividends reinvested/share: |
$9.03 |
|
Total return: |
203.63% |
|
Average Annual Total Return: |
11.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,372.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.37 |
|
End price/share: |
$33.10 |
|
Dividends collected/share: |
$9.03 |
|
Total return: |
174.11% |
|
Average Annual Total Return: |
10.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,412.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $31.74 | 04/16/2024 | $31.58 | 04/17/2024 | $31.70 | 04/18/2024 | $31.92 | 04/19/2024 | $33.10 |
|
|