 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/08/2026 |
$29.95 |
$29.95 |
$29.95 |
$29.95 |
100 | | 09/09/2026 |
$32.97 |
$33.78 |
$32.97 |
$33.75 |
1.10K | | 09/10/2026 |
$34.49 |
$34.49 |
$32.84 |
$32.84 |
800 | | 09/11/2026 |
$33.24 |
$33.31 |
$33.17 |
$33.17 |
300 | | 09/14/2026 |
$35.01 |
$35.01 |
$35.01 |
$35.01 |
100 | |
|
Corgi Meta 2X Daily Etf (FBX) has the following price history information. Looking back at FBX historical stock prices for the last five trading days, on September 08, 2026, FBX opened at $29.95, traded as high as $29.95 and as low as $29.95, and closed at $29.95. Trading volume was a total of 100 shares. On September 09, 2026, FBX opened at $32.97, traded as high as $33.78 and as low as $32.97, and closed at $33.75. Trading volume was a total of 1.10K shares. On September 10, 2026, FBX opened at $34.49, traded as high as $34.49 and as low as $32.84, and closed at $32.84. Trading volume was a total of 800 shares. On September 11, 2026, FBX opened at $33.24, traded as high as $33.31 and as low as $33.17, and closed at $33.17. Trading volume was a total of 300 shares. On September 14, 2026, FBX opened at $35.01, traded as high as $35.01 and as low as $35.01, and closed at $35.01. Trading volume was a total of 100 shares.
FBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corgi Meta 2X Daily Etf shares, starting with a $10,000 purchase of FBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/29/2026 |
|
| End date: |
09/14/2026 |
|
| Start price/share: |
$26.81 |
|
| End price/share: |
$35.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
30.59% |
|
| Annualized Gain: |
144.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,059.00 |
|
| Years: |
0.21 |
|
|
|
| Date |
Close |
| 09/08/2026 | $29.95 | | 09/09/2026 | $33.75 | | 09/10/2026 | $32.84 | | 09/11/2026 | $33.17 | | 09/14/2026 | $35.01 |
|
|
Free FBX Email Alerts:
