 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$148.26 |
$148.26 |
$144.75 |
$145.04 |
21.70K | | 04/16/2024 |
$144.63 |
$146.43 |
$144.63 |
$144.73 |
38.50K | | 04/17/2024 |
$145.20 |
$145.20 |
$143.69 |
$143.71 |
24.20K | | 04/18/2024 |
$143.00 |
$143.64 |
$141.52 |
$141.52 |
24.00K | | 04/19/2024 |
$141.26 |
$142.17 |
$140.36 |
$141.68 |
21.60K |
|
|
| First Trust NYSE Arca Biotechnology Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index (the Index). The Index is an equal dollar-weighted index designed to measure the performance of a cross section of companies in the biotechnology industry that are primarily involved in the use of biological processes to develop products or provide services. As of Dec 31 2013, the Fund's total assets were $983,610,857 and the Fund's investment portfolio was valued at $969,483,653. | |
|
First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund (FBT) has the following price history information. Looking back at FBT historical stock prices for the last five trading days, on April 15, 2024, FBT opened at $148.26, traded as high as $148.26 and as low as $144.75, and closed at $145.04. Trading volume was a total of 21.70K shares. On April 16, 2024, FBT opened at $144.63, traded as high as $146.43 and as low as $144.63, and closed at $144.73. Trading volume was a total of 38.50K shares. On April 17, 2024, FBT opened at $145.20, traded as high as $145.20 and as low as $143.69, and closed at $143.71. Trading volume was a total of 24.20K shares. On April 18, 2024, FBT opened at $143.00, traded as high as $143.64 and as low as $141.52, and closed at $141.52. Trading volume was a total of 24.00K shares. On April 19, 2024, FBT opened at $141.26, traded as high as $142.17 and as low as $140.36, and closed at $141.68. Trading volume was a total of 21.60K shares.
FBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund shares, starting with a $10,000 purchase of FBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$75.64 |
|
| End price/share: |
$141.68 |
|
| Starting shares: |
132.21 |
|
| Ending shares: |
134.22 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
90.16% |
|
| Average Annual Total Return: |
6.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,019.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$75.64 |
|
| End price/share: |
$141.68 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
90.48% |
|
| Average Annual Total Return: |
6.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,055.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $145.04 | | 04/16/2024 | $144.73 | | 04/17/2024 | $143.71 | | 04/18/2024 | $141.52 | | 04/19/2024 | $141.68 |
|
|
Free FBT Email Alerts:
