|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2021 |
$21.02 |
$21.02 |
$20.69 |
$20.70 |
900 | 03/26/2021 |
$21.05 |
$21.05 |
$20.72 |
$20.97 |
2.80K | 03/29/2021 |
$21.04 |
$21.20 |
$20.63 |
$21.13 |
98.30K | 03/30/2021 |
$21.02 |
$21.48 |
$21.00 |
$21.18 |
1.40K | 03/31/2021 |
$21.24 |
$21.66 |
$21.19 |
$21.28 |
3.00K |
|
Fauquier Bankshares is a bank holding company. Through its subsidiary, The Fauquier Bank (the Bank), Co. provides a range of financial services, including internet banking, mobile banking, commercial, retail, insurance, wealth management, and financial planning services. The Bank's retail banking services include various types of interest and noninterest-bearing checking accounts, money market and savings accounts, and time deposits. Moreover, the Bank provides secured and unsecured commercial and real estate loans, standby letters of credit, secured and unsecured lines of credit, personal loans, residential mortgages and home equity loans, automobile and other types of consumer financing. | |
|
FBSS (FBSS) has the following price history information. Looking back at FBSS historical stock prices for the last five trading days, on March 25, 2021, FBSS opened at $21.02, traded as high as $21.02 and as low as $20.69, and closed at $20.70. Trading volume was a total of 900 shares. On March 26, 2021, FBSS opened at $21.05, traded as high as $21.05 and as low as $20.72, and closed at $20.97. Trading volume was a total of 2.80K shares. On March 29, 2021, FBSS opened at $21.04, traded as high as $21.20 and as low as $20.63, and closed at $21.13. Trading volume was a total of 98.30K shares. On March 30, 2021, FBSS opened at $21.02, traded as high as $21.48 and as low as $21.00, and closed at $21.18. Trading volume was a total of 1.40K shares. On March 31, 2021, FBSS opened at $21.24, traded as high as $21.66 and as low as $21.19, and closed at $21.28. Trading volume was a total of 3.00K shares.
FBSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBSS shares, starting with a $10,000 purchase of FBSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/31/2021 |
|
Start price/share: |
$14.73 |
|
End price/share: |
$21.28 |
|
Starting shares: |
678.89 |
|
Ending shares: |
823.56 |
|
Dividends reinvested/share: |
$3.44 |
|
Total return: |
75.25% |
|
Average Annual Total Return: |
8.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,527.20 |
|
Years: |
7.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/31/2021 |
|
Start price/share: |
$14.73 |
|
End price/share: |
$21.28 |
|
Dividends collected/share: |
$3.44 |
|
Total return: |
67.82% |
|
Average Annual Total Return: |
7.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,781.81 |
|
Years: |
7.01 |
|
|
|
Date |
Close |
03/25/2021 | $20.70 | 03/26/2021 | $20.97 | 03/29/2021 | $21.13 | 03/30/2021 | $21.18 | 03/31/2021 | $21.28 |
|
|