Historical Stock Price
ETFs Holding FBSS »    FBSS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/25/2021 $21.02 $21.02 $20.69 $20.70 900
03/26/2021 $21.05 $21.05 $20.72 $20.97 2.80K
03/29/2021 $21.04 $21.20 $20.63 $21.13 98.30K
03/30/2021 $21.02 $21.48 $21.00 $21.18 1.40K
03/31/2021 $21.24 $21.66 $21.19 $21.28 3.00K
Fauquier Bankshares is a bank holding company. Through its subsidiary, The Fauquier Bank (the Bank), Co. provides a range of financial services, including internet banking, mobile banking, commercial, retail, insurance, wealth management, and financial planning services. The Bank's retail banking services include various types of interest and noninterest-bearing checking accounts, money market and savings accounts, and time deposits. Moreover, the Bank provides secured and unsecured commercial and real estate loans, standby letters of credit, secured and unsecured lines of credit, personal loans, residential mortgages and home equity loans, automobile and other types of consumer financing.
FBSS historical stock prices picture
FBSS (FBSS) has the following price history information. Looking back at FBSS historical stock prices for the last five trading days, on March 25, 2021, FBSS opened at $21.02, traded as high as $21.02 and as low as $20.69, and closed at $20.70. Trading volume was a total of 900 shares. On March 26, 2021, FBSS opened at $21.05, traded as high as $21.05 and as low as $20.72, and closed at $20.97. Trading volume was a total of 2.80K shares. On March 29, 2021, FBSS opened at $21.04, traded as high as $21.20 and as low as $20.63, and closed at $21.13. Trading volume was a total of 98.30K shares. On March 30, 2021, FBSS opened at $21.02, traded as high as $21.48 and as low as $21.00, and closed at $21.18. Trading volume was a total of 1.40K shares. On March 31, 2021, FBSS opened at $21.24, traded as high as $21.66 and as low as $21.19, and closed at $21.28. Trading volume was a total of 3.00K shares.

FBSS Historical Stock Prices By Date:

FBSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBSS shares, starting with a $10,000 purchase of FBSS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/31/2021
Start price/share: $14.73
End price/share: $21.28
Starting shares: 678.89
Ending shares: 823.56
Dividends reinvested/share: $3.44
Total return: 75.25%
Average Annual Total Return: 8.34%
Starting investment: $10,000.00
Ending investment: $17,527.20
Years: 7.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/31/2021
Start price/share: $14.73
End price/share: $21.28
Dividends collected/share: $3.44
Total return: 67.82%
Average Annual Total Return: 7.67%
Starting investment: $10,000.00
Ending investment: $16,781.81
Years: 7.01
Date Close
03/25/2021$20.70
03/26/2021$20.97
03/29/2021$21.13
03/30/2021$21.18
03/31/2021$21.28
FBSS is categorized under the Financials sector; below are some other companies in the same sector:

FBT Historical Stock Prices
FBZ Historical Stock Prices
FCA Historical Stock Prices
FCAN Historical Stock Prices
FCAP Historical Stock Prices
FCB Historical Stock Prices
FCBC Historical Stock Prices
FCCO Historical Stock Prices
FCCY Historical Stock Prices
FCF Historical Stock Prices

Also explore: FBSS shares outstanding history

Email EnvelopeFree FBSS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FBSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.