 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$10.98 |
$10.99 |
$10.85 |
$10.94 |
947.60K | | 07/03/2025 |
$10.93 |
$11.02 |
$10.82 |
$10.93 |
318.40K | | 07/07/2025 |
$10.89 |
$10.92 |
$10.69 |
$10.72 |
580.90K | | 07/08/2025 |
$10.75 |
$10.93 |
$10.75 |
$10.88 |
515.40K | | 07/09/2025 |
$10.90 |
$10.99 |
$10.90 |
$10.97 |
400.50K |
|
|
| Franklin BSP Realty Trust, Inc. is a real estate finance company. Co. primarily originates, acquires, and manages a diversified portfolio of commercial real estate debt investments secured by properties located within and outside the U.S.. Its investment objective is to provide its common shareholders attractive, risk-adjusted returns through a stable dividend and capital growth. It operates through four segments: the real estate debt business, the real estate securities business, the conduit business, and the real estate-owned business. | |
|
Franklin BSP Realty Trust (FBRT) has the following price history information. Looking back at FBRT historical stock prices for the last five trading days, on July 02, 2025, FBRT opened at $10.98, traded as high as $10.99 and as low as $10.85, and closed at $10.94. Trading volume was a total of 947.60K shares. On July 03, 2025, FBRT opened at $10.93, traded as high as $11.02 and as low as $10.82, and closed at $10.93. Trading volume was a total of 318.40K shares. On July 07, 2025, FBRT opened at $10.89, traded as high as $10.92 and as low as $10.69, and closed at $10.72. Trading volume was a total of 580.90K shares. On July 08, 2025, FBRT opened at $10.75, traded as high as $10.93 and as low as $10.75, and closed at $10.88. Trading volume was a total of 515.40K shares. On July 09, 2025, FBRT opened at $10.90, traded as high as $10.99 and as low as $10.90, and closed at $10.97. Trading volume was a total of 400.50K shares.
FBRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin BSP Realty Trust shares, starting with a $10,000 purchase of FBRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/20/2021 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$16.88 |
|
| End price/share: |
$10.97 |
|
| Starting shares: |
592.42 |
|
| Ending shares: |
889.00 |
|
| Dividends reinvested/share: |
$5.26 |
|
| Total return: |
-2.48% |
|
| Average Annual Total Return: |
-0.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,752.99 |
|
| Years: |
3.72 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2021 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$16.88 |
|
| End price/share: |
$10.97 |
|
| Dividends collected/share: |
$5.26 |
|
| Total return: |
-3.88% |
|
| Average Annual Total Return: |
-1.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,611.27 |
|
| Years: |
3.72 |
|
|
|
| Date |
Close |
| 07/02/2025 | $10.94 | | 07/03/2025 | $10.93 | | 07/07/2025 | $10.72 | | 07/08/2025 | $10.88 | | 07/09/2025 | $10.97 |
|
|
Free FBRT Email Alerts:
