 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/25/2017 |
$16.90 |
$17.20 |
$16.80 |
$17.00 |
177.70K | | 05/26/2017 |
$17.10 |
$17.70 |
$16.90 |
$17.65 |
285.20K | | 05/30/2017 |
$17.70 |
$18.09 |
$17.70 |
$17.75 |
155.60K | | 05/31/2017 |
$17.80 |
$17.90 |
$17.25 |
$17.70 |
208.20K | | 06/01/2017 |
$17.75 |
$17.75 |
$17.05 |
$17.55 |
349.50K |
|
|
| FBR & Co. is a holding company. Through its subsidiaries, Co. is engaged in investment banking and brokerage business. Co. operates two segments: Capital Markets, which provides investment banking services, including capital raising and financial advisory services, for its corporate issuer clients, and institutional brokerage services including sales, trading, research, and securities services to its institutional investor clients; and Investing, which consists of investments in merchant banking, marketable equity securities, non-public equity securities and non-registered investment funds that are managed by third parties. | |
|
FBRC (FBRC) has the following price history information. Looking back at FBRC historical stock prices for the last five trading days, on May 25, 2017, FBRC opened at $16.90, traded as high as $17.20 and as low as $16.80, and closed at $17.00. Trading volume was a total of 177.70K shares. On May 26, 2017, FBRC opened at $17.10, traded as high as $17.70 and as low as $16.90, and closed at $17.65. Trading volume was a total of 285.20K shares. On May 30, 2017, FBRC opened at $17.70, traded as high as $18.09 and as low as $17.70, and closed at $17.75. Trading volume was a total of 155.60K shares. On May 31, 2017, FBRC opened at $17.80, traded as high as $17.90 and as low as $17.25, and closed at $17.70. Trading volume was a total of 208.20K shares. On June 01, 2017, FBRC opened at $17.75, traded as high as $17.75 and as low as $17.05, and closed at $17.55. Trading volume was a total of 349.50K shares.
FBRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBRC shares, starting with a $10,000 purchase of FBRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
06/01/2017 |
|
| Start price/share: |
$25.41 |
|
| End price/share: |
$17.55 |
|
| Starting shares: |
393.55 |
|
| Ending shares: |
619.21 |
|
| Dividends reinvested/share: |
$9.01 |
|
| Total return: |
8.67% |
|
| Average Annual Total Return: |
2.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,866.23 |
|
| Years: |
3.11 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
06/01/2017 |
|
| Start price/share: |
$25.41 |
|
| End price/share: |
$17.55 |
|
| Dividends collected/share: |
$9.01 |
|
| Total return: |
4.53% |
|
| Average Annual Total Return: |
1.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,451.01 |
|
| Years: |
3.11 |
|
|
|
| Date |
Close |
| 05/25/2017 | $17.00 | | 05/26/2017 | $17.65 | | 05/30/2017 | $17.75 | | 05/31/2017 | $17.70 | | 06/01/2017 | $17.55 |
|
|
Free FBRC Email Alerts:
