Historical Stock Price
ETFs Holding FBR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/27/2018 $17.08 $17.28 $17.02 $17.27 702.50K
12/28/2018 $17.30 $17.47 $17.16 $17.22 316.20K
12/31/2018 $17.25 $17.31 $17.13 $17.21 166.10K
01/02/2019 $17.41 $17.53 $17.28 $17.39 955.50K
01/03/2019 $17.32 $17.35 $16.88 $17.01 2.64M
Fibria Celulose is a pulp and paper products company and a producer of wood-free printing and writing papers and specialty papers. Co. produces bleached eucalyptus kraft pulp (BEKP), which is a variety of hardwood pulp. Co. sells BEKP to both the Brazilian domestic and export markets. In addition to selling its pulp production to third parties, Co. uses its pulp production internally to manufacture a range of printing and writing paper products, including coated and uncoated printing and writing papers, thermal papers, carbonless papers and other specialty papers.
FBR historical stock prices picture
Fibria Celulose S.A. (FBR) has the following price history information. Looking back at FBR historical stock prices for the last five trading days, on December 27, 2018, FBR opened at $17.08, traded as high as $17.28 and as low as $17.02, and closed at $17.27. Trading volume was a total of 702.50K shares. On December 28, 2018, FBR opened at $17.30, traded as high as $17.47 and as low as $17.16, and closed at $17.22. Trading volume was a total of 316.20K shares. On December 31, 2018, FBR opened at $17.25, traded as high as $17.31 and as low as $17.13, and closed at $17.21. Trading volume was a total of 166.10K shares. On January 02, 2019, FBR opened at $17.41, traded as high as $17.53 and as low as $17.28, and closed at $17.39. Trading volume was a total of 955.50K shares. On January 03, 2019, FBR opened at $17.32, traded as high as $17.35 and as low as $16.88, and closed at $17.01. Trading volume was a total of 2.64M shares.

FBR Historical Stock Prices By Date:

FBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fibria Celulose S.A. shares, starting with a $10,000 purchase of FBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 01/03/2019
Start price/share: $5.15
End price/share: $17.01
Starting shares: 1,941.75
Ending shares: 2,422.97
Dividends reinvested/share: $3.26
Total return: 312.15%
Average Annual Total Return: 15.42%
Starting investment: $10,000.00
Ending investment: $41,206.11
Years: 9.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 01/03/2019
Start price/share: $5.15
End price/share: $17.01
Dividends collected/share: $3.26
Total return: 293.69%
Average Annual Total Return: 14.89%
Starting investment: $10,000.00
Ending investment: $39,375.41
Years: 9.87
Date Close
12/27/2018$17.27
12/28/2018$17.22
12/31/2018$17.21
01/02/2019$17.39
01/03/2019$17.01
FBR is categorized under the Materials sector; below are some other companies in the same sector:

FCV Historical Stock Prices
FCX Historical Stock Prices
FED Historical Stock Prices
FELP Historical Stock Prices
FF Historical Stock Prices
FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices

FBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.