|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/27/2018 |
$17.08 |
$17.28 |
$17.02 |
$17.27 |
702.50K | 12/28/2018 |
$17.30 |
$17.47 |
$17.16 |
$17.22 |
316.20K | 12/31/2018 |
$17.25 |
$17.31 |
$17.13 |
$17.21 |
166.10K | 01/02/2019 |
$17.41 |
$17.53 |
$17.28 |
$17.39 |
955.50K | 01/03/2019 |
$17.32 |
$17.35 |
$16.88 |
$17.01 |
2.64M |
|
Fibria Celulose is a pulp and paper products company and a producer of wood-free printing and writing papers and specialty papers. Co. produces bleached eucalyptus kraft pulp (BEKP), which is a variety of hardwood pulp. Co. sells BEKP to both the Brazilian domestic and export markets. In addition to selling its pulp production to third parties, Co. uses its pulp production internally to manufacture a range of printing and writing paper products, including coated and uncoated printing and writing papers, thermal papers, carbonless papers and other specialty papers. | |
|
FBR (FBR) has the following price history information. Looking back at FBR historical stock prices for the last five trading days, on December 27, 2018, FBR opened at $17.08, traded as high as $17.28 and as low as $17.02, and closed at $17.27. Trading volume was a total of 702.50K shares. On December 28, 2018, FBR opened at $17.30, traded as high as $17.47 and as low as $17.16, and closed at $17.22. Trading volume was a total of 316.20K shares. On December 31, 2018, FBR opened at $17.25, traded as high as $17.31 and as low as $17.13, and closed at $17.21. Trading volume was a total of 166.10K shares. On January 02, 2019, FBR opened at $17.41, traded as high as $17.53 and as low as $17.28, and closed at $17.39. Trading volume was a total of 955.50K shares. On January 03, 2019, FBR opened at $17.32, traded as high as $17.35 and as low as $16.88, and closed at $17.01. Trading volume was a total of 2.64M shares.
FBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBR shares, starting with a $10,000 purchase of FBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/03/2019 |
|
Start price/share: |
$11.11 |
|
End price/share: |
$17.01 |
|
Starting shares: |
900.09 |
|
Ending shares: |
1,098.80 |
|
Dividends reinvested/share: |
$2.91 |
|
Total return: |
86.91% |
|
Average Annual Total Return: |
14.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,693.31 |
|
Years: |
4.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/03/2019 |
|
Start price/share: |
$11.11 |
|
End price/share: |
$17.01 |
|
Dividends collected/share: |
$2.91 |
|
Total return: |
79.27% |
|
Average Annual Total Return: |
13.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,925.55 |
|
Years: |
4.76 |
|
|
|
Date |
Close |
12/27/2018 | $17.27 | 12/28/2018 | $17.22 | 12/31/2018 | $17.21 | 01/02/2019 | $17.39 | 01/03/2019 | $17.01 |
|
|