|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2020 |
$7.00 |
$7.48 |
$6.90 |
$7.48 |
2.80K | 04/27/2020 |
$7.48 |
$9.25 |
$7.40 |
$8.31 |
3.70K | 04/28/2020 |
$7.53 |
$10.00 |
$7.51 |
$10.00 |
3.70K | 04/29/2020 |
$10.00 |
$10.00 |
$8.02 |
$8.99 |
2.80K | 04/30/2020 |
$9.00 |
$11.00 |
$8.95 |
$11.00 |
1.80K |
|
First Connecticut Bancorp is a bank holding company. Through its subsidiary, Farmington Bank, Co. provides commercial and residential lending as well as wealth management services to small and middle market businesses and individuals in Connecticut and western Massachusetts. Co.'s lending activities include: residential, commercial and construction real estate loans, commercial loans, home equity lines of credit, and consumer loans. Co. also provides a selection of deposit instruments, including checking, savings, money market savings accounts, negotiable order of withdrawal accounts and time deposits. At Dec 31 2017, Co. had total assets of $3.06 billion and deposits of $2.43 billion. | |
|
FBNK (FBNK) has the following price history information. Looking back at FBNK historical stock prices for the last five trading days, on April 24, 2020, FBNK opened at $7.00, traded as high as $7.48 and as low as $6.90, and closed at $7.48. Trading volume was a total of 2.80K shares. On April 27, 2020, FBNK opened at $7.48, traded as high as $9.25 and as low as $7.40, and closed at $8.31. Trading volume was a total of 3.70K shares. On April 28, 2020, FBNK opened at $7.53, traded as high as $10.00 and as low as $7.51, and closed at $10.00. Trading volume was a total of 3.70K shares. On April 29, 2020, FBNK opened at $10.00, traded as high as $10.00 and as low as $8.02, and closed at $8.99. Trading volume was a total of 2.80K shares. On April 30, 2020, FBNK opened at $9.00, traded as high as $11.00 and as low as $8.95, and closed at $11.00. Trading volume was a total of 1.80K shares.
FBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBNK shares, starting with a $10,000 purchase of FBNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/28/2019 |
|
End date: |
04/30/2020 |
|
Start price/share: |
$9.99 |
|
End price/share: |
$11.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
10.11% |
|
Average Annual Total Return: |
9.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,011.00 |
|
Years: |
1.09 |
|
|
|
Date |
Close |
04/24/2020 | $7.48 | 04/27/2020 | $8.31 | 04/28/2020 | $10.00 | 04/29/2020 | $8.99 | 04/30/2020 | $11.00 |
|
|