 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$32.78 |
$32.82 |
$32.21 |
$32.68 |
130.80K | | 04/12/2024 |
$32.40 |
$32.68 |
$31.85 |
$32.00 |
181.20K | | 04/15/2024 |
$32.27 |
$32.58 |
$31.39 |
$31.80 |
117.80K | | 04/16/2024 |
$31.48 |
$31.70 |
$31.10 |
$31.24 |
124.60K | | 04/17/2024 |
$31.68 |
$31.68 |
$30.87 |
$30.98 |
157.60K |
|
|
| First Bancorp is a bank holding company. Through its subsidiary, First Bank, Co. is engaged in a range of banking activities. Co. provides deposit products such as checking, savings, and money market accounts, as well as time deposits, including various types of certificates of deposits and individual retirement accounts. Co. provides loans for a range of consumer and commercial purposes, including loans for business, real estate, personal uses, home improvement, and automobiles. Co. provides residential mortgages through its Mortgage Banking Division, and Co. provides Small Business Administration (SBA) loans to small business owners across the nation through its SBA Lending Division. | |
|
First Bancorp (FBNC) has the following price history information. Looking back at FBNC historical stock prices for the last five trading days, on April 11, 2024, FBNC opened at $32.78, traded as high as $32.82 and as low as $32.21, and closed at $32.68. Trading volume was a total of 130.80K shares. On April 12, 2024, FBNC opened at $32.40, traded as high as $32.68 and as low as $31.85, and closed at $32.00. Trading volume was a total of 181.20K shares. On April 15, 2024, FBNC opened at $32.27, traded as high as $32.58 and as low as $31.39, and closed at $31.80. Trading volume was a total of 117.80K shares. On April 16, 2024, FBNC opened at $31.48, traded as high as $31.70 and as low as $31.10, and closed at $31.24. Trading volume was a total of 124.60K shares. On April 17, 2024, FBNC opened at $31.68, traded as high as $31.68 and as low as $30.87, and closed at $30.98. Trading volume was a total of 157.60K shares.
FBNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Bancorp shares, starting with a $10,000 purchase of FBNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$18.57 |
|
| End price/share: |
$30.98 |
|
| Starting shares: |
538.50 |
|
| Ending shares: |
648.55 |
|
| Dividends reinvested/share: |
$5.64 |
|
| Total return: |
100.92% |
|
| Average Annual Total Return: |
7.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,090.79 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$18.57 |
|
| End price/share: |
$30.98 |
|
| Dividends collected/share: |
$5.64 |
|
| Total return: |
97.20% |
|
| Average Annual Total Return: |
7.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,719.39 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $32.68 | | 04/12/2024 | $32.00 | | 04/15/2024 | $31.80 | | 04/16/2024 | $31.24 | | 04/17/2024 | $30.98 |
|
|
Free FBNC Email Alerts:
