 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/21/2013 |
$0.79 |
$0.79 |
$0.70 |
$0.71 |
201.40K | | 08/22/2013 |
$0.73 |
$0.73 |
$0.60 |
$0.68 |
404.80K | | 08/23/2013 |
$0.70 |
$0.81 |
$0.70 |
$0.73 |
289.20K | | 08/26/2013 |
$0.55 |
$0.67 |
$0.55 |
$0.60 |
756.70K | | 08/27/2013 |
$0.57 |
$0.60 |
$0.51 |
$0.56 |
570.70K |
|
|
| Furniture Brands International designs, manufactures, sources and retails home furnishings. Co.'s products include: case goods, consisting of bedroom, dining room, and living room wood furniture; stationary upholstery products, consisting of sofas, loveseats, sectionals, and chairs; motion upholstered furniture, consisting of recliners and sleep sofas; occasional furniture, consisting of wood, metal and glass tables, accent pieces, home entertainment centers, and home office furniture; and decorative accessories and accent pieces. Co.'s portfolio includes brands such as Thomasville, Broyhill, Lane, Drexel Heritage, Henredon, Pearson, Hickory Chair, Lane Venture, Maitland-Smith and La Barge. | |
|
FBN (FBN) has the following price history information. Looking back at FBN historical stock prices for the last five trading days, on August 21, 2013, FBN opened at $0.79, traded as high as $0.79 and as low as $0.70, and closed at $0.71. Trading volume was a total of 201.40K shares. On August 22, 2013, FBN opened at $0.73, traded as high as $0.73 and as low as $0.60, and closed at $0.68. Trading volume was a total of 404.80K shares. On August 23, 2013, FBN opened at $0.70, traded as high as $0.81 and as low as $0.70, and closed at $0.73. Trading volume was a total of 289.20K shares. On August 26, 2013, FBN opened at $0.55, traded as high as $0.67 and as low as $0.55, and closed at $0.60. Trading volume was a total of 756.70K shares. On August 27, 2013, FBN opened at $0.57, traded as high as $0.60 and as low as $0.51, and closed at $0.56. Trading volume was a total of 570.70K shares.
FBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBN shares, starting with a $10,000 purchase of FBN, and working forward through the historical stock price information to today.
FBN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/21/2013 | $0.71 | | 08/22/2013 | $0.68 | | 08/23/2013 | $0.73 | | 08/26/2013 | $0.60 | | 08/27/2013 | $0.56 |
|
|
Free FBN Email Alerts:
