Historical Stock Price
ETFs Holding FBN »    FBN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/21/2013 $0.79 $0.79 $0.70 $0.71 201.40K
08/22/2013 $0.73 $0.73 $0.60 $0.68 404.80K
08/23/2013 $0.70 $0.81 $0.70 $0.73 289.20K
08/26/2013 $0.55 $0.67 $0.55 $0.60 756.70K
08/27/2013 $0.57 $0.60 $0.51 $0.56 570.70K
Furniture Brands International designs, manufactures, sources and retails home furnishings. Co.'s products include: case goods, consisting of bedroom, dining room, and living room wood furniture; stationary upholstery products, consisting of sofas, loveseats, sectionals, and chairs; motion upholstered furniture, consisting of recliners and sleep sofas; occasional furniture, consisting of wood, metal and glass tables, accent pieces, home entertainment centers, and home office furniture; and decorative accessories and accent pieces. Co.'s portfolio includes brands such as Thomasville, Broyhill, Lane, Drexel Heritage, Henredon, Pearson, Hickory Chair, Lane Venture, Maitland-Smith and La Barge.
FBN historical stock prices picture
FBN (FBN) has the following price history information. Looking back at FBN historical stock prices for the last five trading days, on August 21, 2013, FBN opened at $0.79, traded as high as $0.79 and as low as $0.70, and closed at $0.71. Trading volume was a total of 201.40K shares. On August 22, 2013, FBN opened at $0.73, traded as high as $0.73 and as low as $0.60, and closed at $0.68. Trading volume was a total of 404.80K shares. On August 23, 2013, FBN opened at $0.70, traded as high as $0.81 and as low as $0.70, and closed at $0.73. Trading volume was a total of 289.20K shares. On August 26, 2013, FBN opened at $0.55, traded as high as $0.67 and as low as $0.55, and closed at $0.60. Trading volume was a total of 756.70K shares. On August 27, 2013, FBN opened at $0.57, traded as high as $0.60 and as low as $0.51, and closed at $0.56. Trading volume was a total of 570.70K shares.

FBN Historical Stock Prices By Date:

FBN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBN shares, starting with a $10,000 purchase of FBN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 08/27/2013
Start price/share: $35.28
End price/share: $0.56
Dividends collected/share: $0.00
Total return: -98.41%
Average Annual Total Return: -65.94%
Starting investment: $10,000.00
Ending investment: $158.76
Years: 3.85
Date Close
08/21/2013$0.71
08/22/2013$0.68
08/23/2013$0.73
08/26/2013$0.60
08/27/2013$0.56
FBN is categorized under the Consumer sector; below are some other companies in the same sector:

FDML Historical Stock Prices
FDP Historical Stock Prices
FENX Historical Stock Prices
FHCO Historical Stock Prices
FIZZ Historical Stock Prices
FLO Historical Stock Prices
FLXS Historical Stock Prices
FNP Historical Stock Prices
FOSL Historical Stock Prices
FOXF Historical Stock Prices

FBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.